Quote | Super Quote
29221 MS-GEG @EC2611A (CALL)
0.069 -0.009 (-11.538%) High
0.072		 Share Tr
2.480M		 Prev Close
0.078		 1 Month High
0.128		 Exer. Price
42.500
Break 1M Lo
0.062		 Turnover
167,310		 Open
0.070		 1 Month Low
0.076		 % I.V.
42.450
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    7%
    8%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.071
  • 300K
  • 0
  • 0.070
  • 550K
  • 0
  • 0.066
  • 480K
  • 0
  • 0.063
  • 320K
  • 0
  • 0.062
  • 340K
  • 0
  • Bid #
  • 0.068
  • 10-D SMA
  • Ask #
  • 0.069
  • 20-D SMA
  • No of Tr
  • 21
  • 50-D SMA
  • %Moneyness
  • Out 37.008
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 48M
  • Board Lot
  • 10000
  • Out Qty
  • 740,000
  • Admission Fee
  • 690
  • %Out Qty
  • 1.542%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 490,000
  • %Premium
  • +39.175
  • LP Bought(Avg P)
  • 0.081
  • Delta
  • +0.168
  • LP Sold(Vol)
  • 530,000
  • G. Ratio
  • 44.343
  • LP Sold(Avg P)
  • 0.079
  • E.G. Ratio
  • 7.450
  • Last Trade Day
  • 11/11/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 17/11/2026
  • Available Tr
  • 115
Call/Put Ratio
82
18
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00027 GALAXY ENT
HKD31.040 -0.420 (-1.335%)
Last Updated: 28/05/2026 15:16
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 13:18  {Hot Stocks}GALAXY ENT(00027) quoted at HK$30.52, down 3%

13/05/2026 09:51  {Hot Stocks}2 listed firms see price swing at 9:50am

13/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

04/05/2026 13:05  {Hot Stocks}2 listed firms see price swing at 1:04pm

28/04/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28924JP-GEG @EC2611A41.41010/11/2026down0.087-0.008-8.421%4.630M0.000
28756SG-GEG @EC2611A38.00006/11/2026down0.109-0.008-6.838%2.213M1.210M
27707MB-GEG @EC2612A48.88831/12/2026down0.060-0.005-7.692%944,0800.000
27013HU-GEG @EC2612A48.00023/12/2026up0.034+0.001+3.030%180,9506.408M
29221MS-GEG @EC2611A42.50017/11/2026down0.070-0.008-10.256%167,310740,000
28798HU-GEG @EC2611A38.88027/11/2026down0.092-0.003-3.158%156,460115,000
28723UB-GEG @EC2611A40.88006/11/2026down0.104-0.006-5.455%118,7300.000
28209CT-GEG @EC2610A41.88015/10/2026down0.037-0.005-11.905%76,7003.610M
28386BI-GEG @EC2610A41.90008/10/2026down0.039-0.002-4.878%71,9706.640M
27615HS-GEG @EC2609C43.90009/09/2026down0.023-0.003-11.538%49,800900,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28512UB-GEG @EP2610A29.31023/10/2026up0.231+0.009+4.054%1.299M0.000
28930MS-GEG @EP2611A28.90011/11/2026up0.213+0.015+7.576%417,80050,000
28443JP-GEG @EP2610A29.33030/10/2026up0.236+0.015+6.787%182,690120,000
23970UB-GEG @EP2606A32.25015/06/2026up0.163+0.024+17.266%3,66010,000
24067BI-GEG @EP2606A32.25015/06/2026up0.166+0.030+22.059%3,470120,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 15:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 15:17
  Index bar's Futures are real time updated. Last updated: 28/05/2026 15:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 15:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.097287.354M
27639JP-HSI @EP2609Bup0.080236.777M
28821SGTENCT@EC2611Adown0.072130.320M
28879GJTENCT@EC2611Adown0.076115.860M
27559JP-HSI @EC2609Adown0.05398.547M
%Gainers More More %Gainers
Code Name   Nominal %Change
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.117+112.727%
26646CT-DGL @EC2609Aup0.300+105.479%
28658CI-ZTE @EC2609Aup0.209+104.902%
28623HS-ZTE @EC2609Aup0.156+90.244%
%Losers More More %Losers
Code Name   Nominal %Change
20326HUBAIDU@EC2606Bdown0.020-59.184%
23567CI-ICBC@EC2607Adown0.027-53.448%
22051SGZIJIN@EC2606Adown0.013-50.000%
26825MSALIBA@EC2606Fdown0.013-50.000%
25498CT-ICBC@EC2608Adown0.011-47.619%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0973.114B
27639JP-HSI @EP2609Bup0.0803.089B
27559JP-HSI @EC2609Adown0.0531.941B
27727JP-HSI @EC2609Bdown0.0401.899B
26762SGALIBA@EC2609Bdown0.0461.863B
Real time quote last updated: ： 28/05/2026 15:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.055772.541M
54236JP#HSI RC2811Gdown0.060749.023M
63164SG#HSI RP2804Qunchange0.057725.364M
64116HS#HSI RC2807Ddown0.063724.064M
55103SG#HSI RC28109down0.048715.270M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
61328BI#HUAHORC2612Nup0.510+56.923%
58029UB#XPENGRC2607Cup0.113+54.795%
55977SG#XTAPIRC2703Aup0.034+54.545%
61766BP#HUAHORC2610Iup0.485+53.968%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04816.515B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.06015.995B
55264UB#HSI RC2812Kdown0.03515.800B
55276UB#HSI RC28094down0.04714.494B
Real time quote last updated: ： 28/05/2026 15:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed