0.027 +0.006 (+28.571%) | Break 1M Hi 0.027 |
Share Tr 1.400M |
Prev Close 0.021 |
1 Month High 0.025 |
Exer. Price 9.000 |
Low 0.022 |
Turnover 32,900 |
Open 0.022 |
1 Month Low 0.016 |
% I.V. 22.316 |
19/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 08:45 Summary of listed companies announcements (3)
29/08/2024 08:45 Summary of listed companies announcements (2)
26/08/2024 08:45 Summary of listed companies announcements (2)
19/08/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26463 | HSCPAIR@EC2512A | 8.890 | 24/12/2025 | 0.131 | +0.014 | +11.966% | 379,055 | 1.035M | |
26528 | JPCPAIR@EC2512A | 8.890 | 24/12/2025 | 0.154 | +0.015 | +10.791% | 150,045 | 90,000 | |
24040 | MBCPAIR@EC2505A | 13.000 | 06/05/2025 | 0.026 | +0.003 | +13.043% | 111,500 | 5.052M | |
26755 | MSCPAIR@EC2512A | 8.890 | 24/12/2025 | 0.139 | +0.020 | +16.807% | 109,830 | 610,000 | |
22464 | MSCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.028 | +0.009 | +47.368% | 46,000 | 17.270M | |
26596 | CTCPAIR@EC2512A | 8.870 | 24/12/2025 | 0.137 | +0.013 | +10.484% | 34,790 | 3.320M | |
26543 | UBCPAIR@EC2512A | 8.890 | 24/12/2025 | 0.138 | +0.015 | +12.195% | 33,700 | 1.165M | |
22138 | HSCPAIR@EC2412A | 9.000 | 30/12/2024 | 0.028 | +0.007 | +33.333% | 28,850 | 5.980M | |
26224 | MBCPAIR@EC2601A | 8.880 | 05/01/2026 | 0.138 | +0.013 | +10.400% | 12,950 | 0.000 | |
22947 | CTCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.021 | +0.005 | +31.250% | 6,110 | 25.600M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:50 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.360M | |
25458 | UB-HSI @EC2411D | 0.060 | 405.848M | |
25457 | UB-HSI @EC2412F | 0.066 | 401.328M | |
27185 | UB-HSI @EP2502A | 0.040 | 400.492M | |
25232 | JP-HSI @EP2411D | 0.062 | 181.399M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.078 | +387.500% | |
20351 | BPALIBA@EC2410C | 0.120 | +300.000% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
26461 | JP-CRL @EC2412A | 0.041 | +272.727% | |
25482 | HSALIBA@EC2411A | 0.078 | +271.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24467 | CT-GEG @EP2410A | 0.061 | -57.931% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.132B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.622B | |
25457 | UB-HSI @EC2412F | 0.066 | 8.939B | |
27185 | UB-HSI @EP2502A | 0.040 | 8.428B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.065B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.137 | 826.485M | |
50612 | HS#HSI RC2709E | 0.140 | 523.981M | |
50688 | SG#HSI RC2707I | 0.142 | 513.646M | |
50699 | UB#HSI RC2709F | 0.139 | 471.082M | |
50570 | UB#HSI RC2707T | 0.086 | 436.521M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.187 | +110.112% | |
50546 | UB#ALIBARC25076 | 0.143 | +95.890% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50592 | JP#ALIBARC2508G | 0.157 | +82.558% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.013 | 9.635B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.015 | 8.475B | |
50677 | MS#HSI RC2809B | 0.137 | 7.783B |