0.122 +0.003 (+2.521%) | High 0.122 |
Share Tr 200,000 |
Prev Close 0.119 |
1 Month High 0.122 |
Exer. Price 8.890 |
Low 0.121 |
Turnover 24,300 |
Open 0.121 |
1 Month Low 0.111 |
% I.V. 30.093 |
19/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 08:45 Summary of listed companies announcements (3)
29/08/2024 08:45 Summary of listed companies announcements (2)
26/08/2024 08:45 Summary of listed companies announcements (2)
19/08/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26463 | HSCPAIR@EC2512A | 8.890 | 24/12/2025 | 0.115 | +0.003 | +2.679% | 321,850 | 760,000 | |
26528 | JPCPAIR@EC2512A | 8.890 | 24/12/2025 | 0.139 | +0.005 | +3.731% | 48,300 | 90,000 | |
22947 | CTCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.016 | +0.001 | +6.667% | 47,520 | 29.460M | |
26596 | CTCPAIR@EC2512A | 8.870 | 24/12/2025 | 0.125 | +0.005 | +4.167% | 29,880 | 1.515M | |
26543 | UBCPAIR@EC2512A | 8.890 | 24/12/2025 | 0.122 | +0.003 | +2.521% | 24,300 | 1.320M | |
22745 | JPCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.025 | +0.002 | +8.696% | 5,000 | 9.040M | |
22464 | MSCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.018 | +0.001 | +5.882% | 4,830 | 18.185M | |
22757 | UBCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.020 | +0.001 | +5.263% | 4,755 | 10.800M | |
22138 | HSCPAIR@EC2412A | 9.000 | 30/12/2024 | 0.021 | +0.002 | +10.526% | 1,470 | 5.850M | |
23874 | SGCPAIR@EC2504A | 10.200 | 30/04/2025 | 0.025 | +0.001 | +4.167% | 1,320 | 2.365M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |