Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.018 | 20.800 | 0 | 51.294 | ||||
17/09/2024 | 0.019 | 19.300 | 0 | 58.924 | ||||
16/09/2024 | 0.019 | 19.180 | 0 | 59.257 | ||||
13/09/2024 | 0.019 | 19.600 | 0 | 56.270 | ||||
12/09/2024 | 0.020 | 19.400 | 0 | 57.644 | ||||
11/09/2024 | 0.020 | 19.160 | 0 | 58.597 | ||||
10/09/2024 | 0.020 | 19.120 | 0 | 58.513 | ||||
09/09/2024 | 0.020 | 19.980 | 0 | 55.026 | ||||
06/09/2024 | 0 | 49.407 | ||||||
05/09/2024 | 0.020 | 20.781 | 0 | 49.186 | ||||
04/09/2024 | 0.020 | 20.431 | 0 | 50.599 | ||||
03/09/2024 | 0.020 | 20.831 | 0 | 48.494 | ||||
02/09/2024 | 0.020 | 20.731 | 0 | 48.741 | ||||
30/08/2024 | 0.020 | 21.931 | 410,000 | 42.778 | 410,000 | 0.013 | ||
29/08/2024 | 0.010 | 21.031 | 2,800,000 | 40.340 | 2,800,000 | 0.011 | ||
28/08/2024 | 0.013 | 20.681 | 200,000 | 43.737 | 170,000 | 0.013 | ||
27/08/2024 | 0.020 | 21.831 | 180,000 | 42.612 | 180,000 | 0.020 | ||
26/08/2024 | 0.018 | 21.781 | 0 | 41.640 | ||||
23/08/2024 | 0.018 | 21.431 | 120,000 | 42.598 | ||||
22/08/2024 | 0.019 | 21.631 | 1,000,000 | 42.093 | 600,000 | 0.019 | 400,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |