Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.015 | 22.400 | 1,195,000 | 1,755,000 | 2.930 | ||||
23/09/2024 | 0.013 | 21.150 | 0 | 1,755,000 | 2.930 | ||||
20/09/2024 | 0.015 | 21.350 | 0 | 1,755,000 | 2.930 | ||||
19/09/2024 | 0.018 | 20.800 | 0 | 1,755,000 | 2.930 | ||||
17/09/2024 | 0.019 | 19.300 | 0 | 1,755,000 | 2.930 | ||||
16/09/2024 | 0.019 | 19.180 | 0 | 1,755,000 | 2.930 | ||||
13/09/2024 | 0.019 | 19.600 | 0 | 1,755,000 | 2.930 | ||||
12/09/2024 | 0.020 | 19.400 | 0 | 1,755,000 | 2.930 | ||||
11/09/2024 | 0.020 | 19.160 | 0 | 1,755,000 | 2.930 | ||||
10/09/2024 | 0.020 | 19.120 | 0 | 1,755,000 | 2.930 | ||||
09/09/2024 | 0.020 | 19.980 | 0 | 1,755,000 | 2.930 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 20.781 | 0 | 1,755,000 | 2.930 | ||||
04/09/2024 | 0.020 | 20.431 | 0 | 1,755,000 | 2.930 | ||||
03/09/2024 | 0.020 | 20.831 | 0 | 1,755,000 | 2.930 | ||||
02/09/2024 | 0.020 | 20.731 | 0 | 1,755,000 | 2.930 | ||||
30/08/2024 | 0.020 | 21.931 | 410,000 | 1,755,000 | 2.930 | 410,000 | 0.013 | ||
29/08/2024 | 0.010 | 21.031 | 2,800,000 | 2,165,000 | 3.610 | 2,800,000 | 0.011 | ||
28/08/2024 | 0.013 | 20.681 | 200,000 | 4,965,000 | 8.280 | 170,000 | 0.013 | ||
27/08/2024 | 0.020 | 21.831 | 180,000 | 5,135,000 | 8.560 | 180,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |