Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/05/2024 | 0.305 | 112.700 | 0 | 51.153 | ||||
28/05/2024 | 0.340 | 119.000 | 0 | 48.483 | ||||
27/05/2024 | 0.335 | 118.700 | 0 | 47.709 | ||||
24/05/2024 | 0.330 | 116.300 | 0 | 50.622 | ||||
23/05/2024 | 0.355 | 119.500 | 0 | 50.908 | ||||
22/05/2024 | 0.365 | 120.600 | 0 | 51.274 | ||||
21/05/2024 | 0.380 | 121.400 | 0 | 53.659 | ||||
20/05/2024 | 0.400 | 124.000 | 0 | 53.664 | ||||
17/05/2024 | 0.405 | 125.000 | 0 | 52.762 | ||||
16/05/2024 | 0.405 | 125.600 | 0 | 51.532 | ||||
14/05/2024 | 0.380 | 121.900 | 0 | 52.225 | ||||
13/05/2024 | 0.380 | 122.300 | 0 | 51.403 | ||||
10/05/2024 | 0.355 | 118.600 | 0 | 51.812 | ||||
09/05/2024 | 0.350 | 117.900 | 0 | 51.771 | ||||
08/05/2024 | 0.325 | 113.500 | 0 | 53.339 | ||||
07/05/2024 | 0.340 | 115.500 | 0 | 53.398 | ||||
06/05/2024 | 0.365 | 120.300 | 0 | 50.838 | ||||
03/05/2024 | 0.365 | 119.700 | 0 | 51.694 | ||||
02/05/2024 | 0.360 | 119.100 | 0 | 51.485 | ||||
30/04/2024 | 0.300 | 109.500 | 0 | 53.553 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |