0.435 +0.035 (+8.750%) | High |
Share Tr 0.000 |
Prev Close 0.400 |
1 Month High |
Exer. Price 101.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 45.103 |
24/09/2024 09:21 {Hot Stocks}4 China concepts shares swing in pre-opening
24/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
24/09/2024 08:45 Summary of listed companies announcements (9)
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.155 | +0.022 | +16.541% | 37.310M | 6.120M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.050 | +0.011 | +28.205% | 25.130M | 89.580M | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.048 | +0.010 | +26.316% | 18.804M | 57.660M | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.057 | +0.011 | +23.913% | 10.154M | 2.370M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.204 | +0.019 | +10.270% | 6.837M | 1.310M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.161 | +0.030 | +22.901% | 6.418M | 855,000 | |
26812 | BPMTUAN@EC2507B | 160.000 | 03/07/2025 | 0.275 | +0.027 | +10.887% | 6.246M | 665,000 | |
25207 | HUMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.054 | +0.009 | +20.000% | 3.917M | 360,000 | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.174 | +0.027 | +18.367% | 3.469M | 3.235M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.155 | +0.028 | +22.047% | 1.806M | 6.165M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.098 | -0.008 | -7.547% | 74.311M | 4.490M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.095 | -0.008 | -7.767% | 48.144M | 5.250M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.005 | -15.152% | 16.100M | 16.850M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.101 | -0.008 | -7.339% | 13.113M | 90,000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.026 | -0.005 | -16.129% | 10.305M | 13.400M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.094 | -0.009 | -8.738% | 758,760 | 4.980M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.005 | -15.152% | 415,305 | 6.835M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.100 | -0.009 | -8.257% | 341,600 | 12.760M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.027 | -0.005 | -15.625% | 278,890 | 58.595M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.105 | -0.009 | -7.895% | 172,420 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.690 | +0.030 | +4.545% | 10.974M | 100,000 | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.570 | +0.040 | +7.547% | 9.168M | 210,000 | |
50327 | HS#MTUANRC2502K | 126.000 | 27/02/2025 | 0.140 | 0.000 | 0.000% | 4.409M | 0.000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.590 | +0.030 | +5.357% | 4.255M | 440,000 | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.495 | +0.030 | +6.452% | 3.638M | 490,000 | |
50320 | HS#MTUANRC2502J | 130.000 | 27/02/2025 | 0.099 | 0.000 | 0.000% | 3.046M | 0.000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.152 | +0.040 | +35.714% | 2.147M | 10.230M | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.195 | +0.041 | +26.623% | 1.260M | 5.550M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.229 | +0.038 | +19.895% | 1.061M | 2.340M | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.167 | +0.039 | +30.469% | 754,320 | 2.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.117 | -0.029 | -19.863% | 2.065M | 20.900M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.159 | -0.032 | -16.754% | 1.596M | 18.950M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.069 | -0.035 | -33.654% | 753,190 | 11.140M | |
57173 | HS#MTUANRP2512G | 145.000 | 30/12/2025 | 0.022 | -0.007 | -24.138% | 615,360 | 4.285M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.047 | -0.006 | -11.321% | 551,480 | 11.680M | |
50210 | UB#MTUANRP2708A | 145.000 | 04/08/2027 | 0.100 | -0.027 | -21.260% | 535,420 | 1.450M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.032 | -0.007 | -17.949% | 311,440 | 775,000 | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.021 | -0.006 | -22.222% | 292,510 | 20.650M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.048 | -0.004 | -7.692% | 288,885 | 28.785M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.031 | -0.007 | -18.421% | 251,870 | 93.515M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:01 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.043 | 325.989M | |
25750 | UB-HSI @EC2502A | 0.069 | 308.140M | |
25049 | UB-HSI @EC2411C | 0.062 | 301.984M | |
25043 | UB-HSI @EP2411B | 0.043 | 301.494M | |
26671 | UB-HSI @EP2501C | 0.036 | 299.931M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.125 | +346.429% | |
21804 | BPPINAN@EC2410C | 0.143 | +308.571% | |
23018 | KSPINAN@EC2410A | 0.145 | +281.579% | |
24089 | CTPINAN@EC2410A | 0.105 | +250.000% | |
22942 | UBPINAN@EC2409B | 0.100 | +244.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
21763 | SGAKESO@EC2409A | 0.011 | -56.000% | |
25286 | SGJDCOM@EP2410A | 0.031 | -50.794% | |
25140 | HSJDCOM@EP2410A | 0.028 | -50.000% | |
25161 | MSJDCOM@EP2410A | 0.030 | -49.153% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.916B | |
26504 | JP-HSI @EP2501C | 0.043 | 7.332B | |
25043 | UB-HSI @EP2411B | 0.043 | 6.411B | |
25049 | UB-HSI @EC2411C | 0.062 | 5.435B | |
25750 | UB-HSI @EC2502A | 0.069 | 4.633B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.078 | 470.815M | |
50347 | JP#HSI RC2709I | 0.077 | 430.041M | |
59982 | JP#HSI RP2703O | 0.035 | 404.722M | |
50385 | UB#HSI RC2709A | 0.088 | 392.753M | |
50400 | SG#HSI RC2707E | 0.078 | 383.851M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.107 | +75.410% | |
50191 | CT#HSI RC2709F | 0.108 | +74.194% | |
50124 | BP#HSI RC2708U | 0.113 | +73.846% | |
50203 | UB#HSI RC2708T | 0.106 | +73.770% | |
50168 | SG#HSI RC2709A | 0.105 | +72.131% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60290 | BP#HSI RP2705F | 0.010 | -82.759% | |
60578 | SG#HSI RP26033 | 0.010 | -82.759% | |
62222 | HS#HSI RP2704Y | 0.010 | -82.759% | |
59571 | JP#HSI RP2703F | 0.010 | -82.456% | |
59678 | HS#HSI RP2612I | 0.010 | -82.456% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.031 | 9.873B | |
59982 | JP#HSI RP2703O | 0.035 | 9.449B | |
68854 | CI#HSI RP2503H | 0.034 | 8.522B | |
59704 | SG#HSI RP2603T | 0.031 | 8.391B | |
59705 | SG#HSI RP26042 | 0.040 | 7.101B |