Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.380 | 2.880 | 220,000 | 59.337 | 110,000 | 0.380 | 110,000 | 0.379 |
06/05/2024 | 0.380 | 2.890 | 120,000 | 59.529 | 60,000 | 0.380 | 60,000 | 0.380 |
03/05/2024 | 0.385 | 2.870 | 120,000 | 59.396 | 60,000 | 0.383 | 60,000 | 0.380 |
02/05/2024 | 0.380 | 2.880 | 100,000 | 59.077 | 50,000 | 0.386 | 50,000 | 0.388 |
30/04/2024 | 0.420 | 2.700 | 0 | 58.228 | ||||
29/04/2024 | 0.405 | 2.810 | 0 | 59.583 | ||||
26/04/2024 | 0.410 | 2.770 | 240,000 | 58.900 | 120,000 | 0.407 | 120,000 | 0.408 |
25/04/2024 | 2.740 | 0 | ||||||
24/04/2024 | 2.680 | 0 | ||||||
23/04/2024 | 2.580 | 0 | ||||||
22/04/2024 | 2.540 | 0 | ||||||
19/04/2024 | 2.340 | 0 | ||||||
18/04/2024 | 2.430 | 0 | ||||||
17/04/2024 | 2.460 | 0 | ||||||
16/04/2024 | 2.540 | 0 | ||||||
15/04/2024 | 2.680 | 0 | ||||||
12/04/2024 | 2.730 | 0 | ||||||
11/04/2024 | 2.790 | 0 | ||||||
10/04/2024 | 2.850 | 0 | ||||||
09/04/2024 | 2.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |