Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.275 | 3.800 | 0 | 26.848 | ||||
21/05/2024 | 0.275 | 3.830 | 3,000 | 26.003 | 3,000 | 0.280 | ||
20/05/2024 | 0.275 | 3.810 | 0 | 26.587 | ||||
17/05/2024 | 0.285 | 3.810 | 0 | 27.146 | ||||
16/05/2024 | 0.285 | 3.810 | 100,000 | 27.099 | 100,000 | 0.285 | ||
14/05/2024 | 0.222 | 3.680 | 10,000 | 26.462 | 10,000 | 0.224 | ||
13/05/2024 | 0.249 | 3.740 | 0 | 26.605 | ||||
10/05/2024 | 0.242 | 3.740 | 0 | 25.966 | ||||
09/05/2024 | 0.181 | 3.560 | 0 | 26.500 | ||||
08/05/2024 | 0.181 | 3.550 | 0 | 26.733 | ||||
07/05/2024 | 0.174 | 3.520 | 0 | 26.932 | ||||
06/05/2024 | 0.165 | 3.490 | 0 | 26.961 | ||||
03/05/2024 | 0.153 | 3.420 | 0 | 27.684 | ||||
02/05/2024 | 0.143 | 3.400 | 0 | 27.287 | ||||
30/04/2024 | 0.186 | 3.510 | 0 | 27.948 | ||||
29/04/2024 | 0.200 | 3.570 | 0 | 27.340 | ||||
26/04/2024 | 0.181 | 3.510 | 0 | 27.369 | ||||
25/04/2024 | 0.186 | 3.550 | 0 | 26.627 | ||||
24/04/2024 | 0.183 | 3.540 | 0 | 26.623 | ||||
23/04/2024 | 0.174 | 3.500 | 0 | 26.815 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |