Quote | Super Quote
24085 CIUBTEC@EC2608A (CALL)
0.045 +0.003 (+7.143%) High
0.038		 Share Tr
300,000		 Prev Close
0.042		 1 Month High
0.220		 Exer. Price
218.880
Break 1M Lo
0.037		 Turnover
11,250		 Open
0.038		 1 Month Low
0.042		 % I.V.
93.660
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.038
  • 150K
  • 0
  • 0.037
  • 150K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.064
  • Ask #
  • 0.046
  • 20-D SMA
  • 0.104
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 108.457
  • 9-D RSI
  • 21.345
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 2.005M
  • Admission Fee
  • 225
  • %Out Qty
  • 5.010%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 545,000
  • %Premium
  • +112.743
  • LP Bought(Avg P)
  • 0.046
  • Delta
  • +0.1733
  • LP Sold(Vol)
  • 450,000
  • G. Ratio
  • 23.333
  • LP Sold(Avg P)
  • 0.048
  • E.G. Ratio
  • 4.044
  • Last Trade Day
  • 03/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 07/08/2026
  • Available Tr
  • 93
Call/Put Ratio
80
20
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 09880 UBTECH ROBOTICS
HKD105.000 +2.200 (+2.140%)
Last Updated: 16/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

20/02/2026 10:03  {Hot Stocks}2 listed firms see price swing at 10:02am

29/12/2025 09:34  {Hot Stocks}2 listed firms see price swing at 9:33am

08/12/2025 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

03/12/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23949MBUBTEC@EC2608A202.98828/08/2026up0.091+0.005+5.814%1.567M685,000
24017HSUBTEC@EC2607A168.80002/07/2026up0.049+0.004+8.889%519,2609.235M
23546MSUBTEC@EC2606A163.90029/06/2026up0.051+0.015+41.667%326,3255.075M
23327HUUBTEC@EC2606A149.00009/06/2026unchange0.0670.0000.000%245,3554.195M
23891BPUBTEC@EC2606A164.00022/06/2026up0.056+0.013+30.233%182,7051.400M
24130BPUBTEC@EC2608A220.00004/08/2026up0.045+0.009+25.000%155,400160,000
24466JPUBTEC@EC2606A168.90024/06/2026up0.053+0.006+12.766%132,92511.185M
24060BIUBTEC@EC2607B169.88030/07/2026down0.093-0.007-7.000%106,400220,000
24727DSUBTEC@EC2607A220.20028/07/2026up0.040+0.002+5.263%99,1702.070M
23734CIUBTEC@EC2606B163.90022/06/2026up0.055+0.005+10.000%79,4354.445M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21252HUUBTEC@EP2606A98.80030/06/2026down0.178-0.011-5.820%937,390565,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64981UB#UBTECRC2612B79.00030/12/2026up0.370+0.025+7.246%229,9257.260M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/03/2026 22:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.071219.058M
23092UB-HSI @EP2605Bdown0.064195.645M
25266JP-HSI @EC2607Bup0.055184.079M
25461UB-HSI @EC2607Aup0.060174.195M
25896JPTENCT@EC2607Dup0.08493.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
22282BI-CATL@EC2603Bup0.310+484.906%
20892MB-CATL@EC2604Aup0.077+450.000%
23481UB-CATL@EC2603Cup0.385+406.579%
23506HS-CATL@EC2603Bup0.248+406.122%
22648SG-CATL@EC2603Bup0.300+400.000%
%Losers More More %Losers
Code Name   Nominal %Change
13623HU-NTES@EP2603Adown0.010-72.222%
23113CIZIJIN@EC2603Adown0.030-67.742%
20886JP-NTES@EP2603Adown0.017-63.830%
14426BPJIANC@EC2604Adown0.010-61.538%
20521MSTENCT@EP2603Bdown0.032-58.442%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bup0.0553.905B
25461UB-HSI @EC2607Aup0.0603.436B
22976JP-HSI @EP2605Adown0.0712.592B
23092UB-HSI @EP2605Bdown0.0642.524B
22977JP-HSI @EC2605Aup0.0541.388B
Real time quote last updated: ： 16/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54951MS#HSI RC2803Iup0.077965.373M
55513JP#HSI RC2812Bup0.081619.416M
56455JP#HSI RP2809Pdown0.010613.767M
55395CI#HSI RC2810Eup0.072597.158M
57009SG#HSI RP2903Vdown0.010596.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
55834BI#HSI RC2809Gup0.061+134.615%
54513CI#HSI RC28082up0.058+132.000%
55812DS#HSI RC2811Iup0.030+130.769%
56811CT#HSI RC2809Bup0.060+130.769%
54794JP#HSI RC2809Gup0.062+129.630%
%Losers More More %Losers
Code Name   Nominal %Change
64256SG#BYD RP2812Ndown0.010-87.179%
56455JP#HSI RP2809Pdown0.010-81.481%
57245HS#HSI RP2812Odown0.010-80.392%
56864UB#HSI RP2803Pdown0.010-80.392%
57009SG#HSI RP2903Vdown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
54951MS#HSI RC2803Iup0.07717.568B
55395CI#HSI RC2810Eup0.07215.966B
55143UB#HSI RC2809Tup0.07115.802B
55513JP#HSI RC2812Bup0.08114.424B
57009SG#HSI RP2903Vdown0.01014.292B
Real time quote last updated: ： 16/03/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed