0.171 +0.027 (+18.750%) | High |
Share Tr 0.000 |
Prev Close 0.144 |
1 Month High 0.365 |
Exer. Price 20.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.073 |
% I.V. 30.511 |
24/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.094 | +0.011 | +13.253% | 3.815M | 80,000 | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.081 | +0.013 | +19.118% | 3.039M | 2.790M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.245 | +0.024 | +10.860% | 1.195M | 170,000 | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.190 | +0.023 | +13.772% | 994,300 | 3.115M | |
26857 | BICNOOC@EC2504A | 22.830 | 28/04/2025 | 0.199 | +0.027 | +15.698% | 634,750 | 3.080M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.114 | +0.016 | +16.327% | 425,800 | 2.110M | |
24695 | BPCNOOC@EC2503A | 25.000 | 04/03/2025 | 0.078 | +0.009 | +13.043% | 416,900 | 240,000 | |
26778 | CICNOOC@EC2502B | 20.880 | 24/02/2025 | 0.126 | +0.017 | +15.596% | 408,100 | 1.470M | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.087 | +0.014 | +19.178% | 404,775 | 3.105M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.095 | +0.015 | +18.750% | 279,100 | 2.210M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.107 | -0.018 | -14.400% | 1.112M | 205,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.096 | -0.013 | -11.927% | 844,500 | 825,000 | |
25514 | DSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.099 | -0.018 | -15.385% | 780,390 | 620,000 | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.209 | -0.025 | -10.684% | 485,740 | 580,000 | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.198 | -0.027 | -12.000% | 459,750 | 35,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.099 | -0.019 | -16.102% | 238,140 | 1.300M | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.203 | -0.023 | -10.177% | 176,805 | 385,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.036 | -0.007 | -16.279% | 99,600 | 11.200M | |
25922 | SGCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.198 | -0.023 | -10.407% | 39,800 | 0.000 | |
25561 | UBCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.099 | -0.017 | -14.655% | 31,300 | 495,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.290 | +0.045 | +18.367% | 28.951M | 1.610M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.395 | +0.040 | +11.268% | 578,850 | 1.890M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.058 | +0.007 | +13.725% | 426,410 | 4.900M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.057 | +0.008 | +16.327% | 319,890 | 2.430M | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.530 | +0.035 | +7.071% | 212,000 | 2.520M | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.052 | +0.007 | +15.556% | 145,490 | 7.625M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.074 | +0.007 | +10.448% | 118,225 | 5.695M | |
58319 | UB#CNOOCRC2610G | 17.500 | 26/10/2026 | 0.040 | +0.008 | +25.000% | 116,135 | 7.320M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.054 | +0.008 | +17.391% | 115,130 | 8.530M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.232 | +0.046 | +24.731% | 113,690 | 585,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.061 | -0.009 | -12.857% | 185,450 | 700,000 | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.101 | -0.007 | -6.481% | 123,600 | 40,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.059 | -0.007 | -10.606% | 71,890 | 4.700M | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.053 | -0.008 | -13.115% | 32,400 | 4.260M | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.020 | -0.006 | -23.077% | 24,065 | 150,000 | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.110 | -0.007 | -5.983% | 22,000 | 660,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:13 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.043 | 336.263M | |
25750 | UB-HSI @EC2502A | 0.070 | 308.464M | |
25049 | UB-HSI @EC2411C | 0.065 | 303.076M | |
25043 | UB-HSI @EP2411B | 0.042 | 301.611M | |
26671 | UB-HSI @EP2501C | 0.037 | 300.614M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.148 | +428.571% | |
21804 | BPPINAN@EC2410C | 0.152 | +334.286% | |
24089 | CTPINAN@EC2410A | 0.129 | +330.000% | |
23018 | KSPINAN@EC2410A | 0.163 | +328.947% | |
22942 | UBPINAN@EC2409B | 0.114 | +293.103% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.030 | -52.381% | |
25140 | HSJDCOM@EP2410A | 0.028 | -50.000% | |
25161 | MSJDCOM@EP2410A | 0.030 | -49.153% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.037 | 7.935B | |
26504 | JP-HSI @EP2501C | 0.043 | 7.404B | |
25043 | UB-HSI @EP2411B | 0.042 | 6.414B | |
25049 | UB-HSI @EC2411C | 0.065 | 5.452B | |
25750 | UB-HSI @EC2502A | 0.070 | 4.637B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.081 | 473.614M | |
50347 | JP#HSI RC2709I | 0.080 | 435.222M | |
59982 | JP#HSI RP2703O | 0.032 | 408.323M | |
50385 | UB#HSI RC2709A | 0.090 | 403.072M | |
50400 | SG#HSI RC2707E | 0.080 | 386.206M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.110 | +80.328% | |
50191 | CT#HSI RC2709F | 0.111 | +79.032% | |
50203 | UB#HSI RC2708T | 0.109 | +78.689% | |
50168 | SG#HSI RC2709A | 0.108 | +77.049% | |
50124 | BP#HSI RC2708U | 0.115 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59750 | JP#HSI RP26101 | 0.010 | -83.871% | |
59999 | SG#HSI RP2604T | 0.010 | -83.333% | |
59529 | BP#HSI RP2704B | 0.010 | -83.333% | |
60441 | HS#HSI RP2606E | 0.010 | -83.051% | |
59593 | HS#HSI RP2605D | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.032 | 9.898B | |
59982 | JP#HSI RP2703O | 0.032 | 9.553B | |
68854 | CI#HSI RP2503H | 0.030 | 8.546B | |
59704 | SG#HSI RP2603T | 0.028 | 8.425B | |
59705 | SG#HSI RP26042 | 0.038 | 7.155B |