24151 MBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.232 -0.012 (-4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/06/2024	0.244	24.400	120,000	31.625	60,000	0.248	60,000	0.238
13/06/2024	0.240	24.450	600,000	31.168	300,000	0.237	300,000	0.237
12/06/2024	0.241	24.300	1,280,000	31.719	640,000	0.240	640,000	0.240
11/06/2024	0.265	24.700	0	31.682
07/06/2024	0.270	24.950	3,380,000	30.898	1,720,000	0.269	1,660,000	0.266
06/06/2024	0.265	24.750	1,060,000	31.294	500,000	0.266	560,000	0.265
05/06/2024	0.270	24.700	0	31.716
04/06/2024	0.275	24.900	0	31.170
03/06/2024	0.265	24.850	0	30.750
31/05/2024	0.255	24.500	0	31.307
30/05/2024	0.270	24.550	0	31.945
29/05/2024	0.295	24.950	0	31.842
28/05/2024	0.310	25.400	0	31.007
27/05/2024	0.310	25.400	0	30.966
24/05/2024	0.305	25.050	0	31.857
23/05/2024	0.325	25.350	0	31.770
22/05/2024	0.340	25.600	0	31.576
21/05/2024	0.345	25.750	0	31.389
20/05/2024	0.350	25.900	0	31.043
17/05/2024	0.345	25.850	0	30.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.