Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.270 | 24.550 | 0 | 2,500 | 0.006 | ||||
29/05/2024 | 0.295 | 24.950 | 0 | 2,500 | 0.006 | ||||
28/05/2024 | 0.310 | 25.400 | 0 | 2,500 | 0.006 | ||||
27/05/2024 | 0.310 | 25.400 | 0 | 2,500 | 0.006 | ||||
24/05/2024 | 0.305 | 25.050 | 0 | 2,500 | 0.006 | ||||
23/05/2024 | 0.325 | 25.350 | 0 | 2,500 | 0.006 | ||||
22/05/2024 | 0.340 | 25.600 | 0 | 2,500 | 0.006 | ||||
21/05/2024 | 0.345 | 25.750 | 0 | 2,500 | 0.006 | ||||
20/05/2024 | 0.350 | 25.900 | 0 | 2,500 | 0.006 | ||||
17/05/2024 | 0.345 | 25.850 | 0 | 2,500 | 0.006 | ||||
16/05/2024 | 0.345 | 25.800 | 20,000 | 2,500 | 0.006 | 20,000 | 0.325 | ||
14/05/2024 | 0.305 | 25.100 | 0 | 22,500 | 0.057 | ||||
13/05/2024 | 0.305 | 25.150 | 0 | 22,500 | 0.057 | ||||
10/05/2024 | 0.305 | 25.150 | 0 | 22,500 | 0.057 | ||||
09/05/2024 | 0.246 | 24.100 | 200,000 | 22,500 | 0.057 | 130,000 | 0.248 | 50,000 | 0.247 |
08/05/2024 | 0.246 | 24.050 | 700,000 | 102,500 | 0.258 | 350,000 | 0.246 | 350,000 | 0.245 |
07/05/2024 | 0.255 | 24.250 | 0 | 102,500 | 0.258 | ||||
06/05/2024 | 0.255 | 24.150 | 0 | 102,500 | 0.258 | ||||
03/05/2024 | 0.260 | 24.250 | 20,000 | 102,500 | 0.258 | 10,000 | 0.260 | ||
02/05/2024 | 0.265 | 24.350 | 0 | 112,500 | 0.283 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |