Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.248 | 35.250 | 380,000 | 41.985 | 190,000 | 0.246 | 190,000 | 0.251 |
24/04/2024 | 0.217 | 34.400 | 0 | 41.675 | ||||
23/04/2024 | 0.180 | 33.000 | 0 | 42.019 | ||||
22/04/2024 | 0.156 | 32.050 | 0 | 42.156 | ||||
19/04/2024 | 0.138 | 31.150 | 0 | 42.463 | ||||
18/04/2024 | 0.143 | 31.400 | 0 | 42.265 | ||||
17/04/2024 | 0.118 | 30.150 | 2,720,000 | 42.684 | 1,360,000 | 0.123 | 1,360,000 | 0.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |