0.176 +0.045 (+34.351%) | High 0.176 |
Share Tr 1.000M |
Prev Close 0.131 |
1 Month High 0.189 |
Exer. Price 43.050 |
Low 0.146 |
Turnover 157,400 |
Open 0.146 |
1 Month Low 0.094 |
% I.V. 33.177 |
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
16/09/2024 08:45 Summary of listed companies announcements (9)
13/09/2024 10:42 {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m
12/09/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26881 | CTPINAN@EC2502A | 40.050 | 21/02/2025 | 0.228 | +0.055 | +31.792% | 7.475M | 3.920M | |
27235 | MSPINAN@EC2503B | 41.990 | 04/03/2025 | 0.179 | +0.047 | +35.606% | 6.409M | 2.465M | |
26133 | CTPINAN@EC2503A | 43.050 | 26/03/2025 | 0.182 | +0.047 | +34.815% | 5.592M | 3.305M | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.114 | +0.043 | +60.563% | 4.651M | 29.975M | |
22928 | MSPINAN@EC2503A | 43.050 | 26/03/2025 | 0.175 | +0.044 | +33.588% | 4.264M | 9.385M | |
26928 | KSPINAN@EC2502A | 40.050 | 21/02/2025 | 0.260 | +0.080 | +44.444% | 3.899M | 275,000 | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.115 | +0.047 | +69.118% | 3.751M | 1.615M | |
26846 | JPPINAN@EC2502A | 40.050 | 21/02/2025 | 0.232 | +0.055 | +31.073% | 3.688M | 200,000 | |
26841 | HSPINAN@EC2502B | 40.050 | 21/02/2025 | 0.210 | +0.057 | +37.255% | 2.336M | 10.905M | |
26860 | GJPINAN@EC2502A | 40.050 | 21/02/2025 | 0.219 | +0.052 | +31.138% | 1.867M | 40,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.060 | -0.015 | -20.000% | 3.167M | 140,000 | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.086 | -0.032 | -27.119% | 1.348M | 2.415M | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.077 | -0.043 | -35.833% | 961,845 | 705,000 | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.099 | -0.042 | -29.787% | 465,065 | 15,000 | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.059 | -0.019 | -24.359% | 315,790 | 95,000 | |
25087 | HSPINAN@EP2411A | 31.750 | 08/11/2024 | 0.016 | -0.011 | -40.741% | 167,025 | 1.565M | |
26100 | JPPINAN@EP2411B | 31.750 | 08/11/2024 | 0.018 | -0.012 | -40.000% | 162,640 | 2.035M | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.085 | -0.039 | -31.452% | 156,085 | 4.630M | |
25192 | MBPINAN@EP2502A | 32.880 | 04/02/2025 | 0.089 | -0.036 | -28.800% | 118,085 | 260,000 | |
25134 | UBPINAN@EP2411A | 31.750 | 08/11/2024 | 0.015 | -0.014 | -48.276% | 92,980 | 1.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.057 | +0.014 | +32.558% | 3.660M | 32.255M | |
56205 | JP#PINANRC2510A | 31.000 | 10/10/2025 | 0.068 | +0.013 | +23.636% | 823,595 | 14.605M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.092 | +0.015 | +19.481% | 628,485 | 33.600M | |
67989 | HS#PINANRC2510M | 33.000 | 27/10/2025 | 0.048 | +0.013 | +37.143% | 614,155 | 5.285M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.150 | +0.014 | +10.294% | 490,410 | 1.850M | |
68389 | JP#PINANRC2511A | 33.300 | 14/11/2025 | 0.044 | +0.013 | +41.935% | 447,605 | 11.960M | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.115 | +0.015 | +15.000% | 427,950 | 225,000 | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.055 | +0.013 | +30.952% | 311,410 | 13.135M | |
69157 | CT#PINANRC2511A | 32.800 | 14/11/2025 | 0.053 | +0.014 | +35.897% | 274,610 | 0.000 | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.082 | +0.014 | +20.588% | 215,960 | 32.915M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.091 | -0.017 | -15.741% | 1.344M | 0.000 | |
61638 | JP#PINANRP2605A | 40.000 | 08/05/2026 | 0.034 | -0.016 | -32.000% | 279,180 | 530,000 | |
63129 | SG#PINANRP2604B | 39.000 | 28/04/2026 | 0.024 | -0.014 | -36.842% | 192,565 | 2.640M | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.128 | -0.014 | -9.859% | 75,395 | 2.265M | |
61824 | HS#PINANRP2604A | 42.000 | 30/04/2026 | 0.055 | -0.013 | -19.118% | 30,125 | 145,000 | |
61373 | SG#PINANRP2604A | 42.000 | 29/04/2026 | 0.052 | -0.017 | -24.638% | 26,290 | 510,000 | |
62259 | CT#PINANRP2505A | 41.200 | 02/05/2025 | 0.043 | -0.014 | -24.561% | 23,330 | 420,000 | |
61594 | UB#PINANRP2604A | 40.000 | 30/04/2026 | 0.035 | -0.014 | -28.571% | 21,075 | 880,000 | |
62052 | CT#PINANRP2605B | 39.800 | 04/05/2026 | 0.033 | -0.015 | -31.250% | 14,650 | 525,000 | |
57410 | UB#PINANRP2503A | 50.000 | 12/03/2025 | 0.130 | -0.014 | -9.722% | 6,500 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |