Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.127 | 97.900 | 1,350,000 | 45.578 | 600,000 | 0.132 | 700,000 | 0.130 |
24/04/2024 | 0.127 | 97.900 | 43,615,000 | 45.475 | 21,772,500 | 0.127 | 21,817,500 | 0.127 |
23/04/2024 | 0.121 | 96.350 | 3,850,000 | 45.955 | 1,925,000 | 0.116 | 1,925,000 | 0.116 |
22/04/2024 | 0.109 | 93.950 | 8,705,000 | 46.310 | 4,350,000 | 0.111 | 4,355,000 | 0.111 |
19/04/2024 | 0.107 | 92.500 | 19,050,000 | 47.215 | 9,525,000 | 0.104 | 9,525,000 | 0.104 |
18/04/2024 | 0.111 | 93.550 | 19,950,000 | 46.713 | 9,975,000 | 0.118 | 9,975,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |