Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.010 | 83.050 | 0 | 2,822,500 | 4.181 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 2,822,500 | 4.181 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 2,822,500 | 4.181 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 2,822,500 | 4.181 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 2,822,500 | 4.181 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 2,822,500 | 4.181 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 2,822,500 | 4.181 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.750 | 0 | 2,822,500 | 4.181 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 2,822,500 | 4.181 | ||||
03/09/2024 | 0.010 | 81.250 | 100,000 | 2,822,500 | 4.181 | 100,000 | 0.010 | ||
02/09/2024 | 0.010 | 81.950 | 200,000 | 2,722,500 | 4.033 | 200,000 | 0.010 | ||
30/08/2024 | 0.010 | 82.950 | 0 | 2,522,500 | 3.737 | ||||
29/08/2024 | 0.010 | 81.450 | 0 | 2,522,500 | 3.737 | ||||
28/08/2024 | 0.010 | 81.900 | 0 | 2,522,500 | 3.737 | ||||
27/08/2024 | 0.010 | 84.600 | 0 | 2,522,500 | 3.737 | ||||
26/08/2024 | 0.010 | 83.550 | 0 | 2,522,500 | 3.737 | ||||
23/08/2024 | 0.010 | 82.200 | 50,000 | 2,522,500 | 3.737 | 50,000 | 0.010 | ||
22/08/2024 | 0.017 | 86.450 | 550,000 | 2,472,500 | 3.663 | 250,000 | 0.015 | 300,000 | 0.017 |
21/08/2024 | 0.015 | 85.000 | 0 | 2,422,500 | 3.589 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |