Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.500 | 40.250 | 0 | 45.803 | ||||
29/05/2024 | 0.580 | 41.200 | 0 | 47.867 | ||||
28/05/2024 | 0.630 | 42.200 | 0 | 46.015 | ||||
27/05/2024 | 0.630 | 42.200 | 0 | 45.832 | ||||
24/05/2024 | 0.630 | 42.050 | 0 | 46.382 | ||||
23/05/2024 | 0.670 | 42.600 | 0 | 46.506 | ||||
22/05/2024 | 0.790 | 44.250 | 0 | 46.682 | ||||
21/05/2024 | 0.800 | 44.300 | 0 | 47.380 | ||||
20/05/2024 | 0.850 | 44.950 | 0 | 47.433 | ||||
17/05/2024 | 0.880 | 45.450 | 0 | 46.034 | ||||
16/05/2024 | 0.700 | 43.000 | 0 | 45.696 | ||||
14/05/2024 | 0.520 | 40.150 | 0 | 46.022 | ||||
13/05/2024 | 0.580 | 41.100 | 0 | 45.946 | ||||
10/05/2024 | 0.580 | 41.250 | 0 | 44.471 | ||||
09/05/2024 | 0.445 | 39.000 | 0 | 44.461 | ||||
08/05/2024 | 0.405 | 38.100 | 0 | 45.311 | ||||
07/05/2024 | 0.490 | 39.600 | 0 | 45.190 | ||||
06/05/2024 | 0.465 | 39.150 | 0 | 45.159 | ||||
03/05/2024 | 0.490 | 39.550 | 80,000 | 44.879 | 40,000 | 0.490 | 40,000 | 0.490 |
02/05/2024 | 0.400 | 38.000 | 0 | 44.432 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |