0.152 +0.069 (+83.133%) | High 0.153 |
Share Tr 3.330M |
Prev Close 0.083 |
1 Month High 0.195 |
Exer. Price 36.850 |
Low 0.100 |
Turnover 379,555 |
Open 0.104 |
1 Month Low 0.044 |
% I.V. 27.251 |
19/09/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
16/09/2024 08:45 Summary of listed companies announcements (9)
13/09/2024 10:42 {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m
12/09/2024 08:45 Summary of listed companies announcements (6)
11/09/2024 11:38 {Block Trade}PING AN (02318): 1.1m shares, or HK$37.76m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26881 | CTPINAN@EC2502A | 40.050 | 21/02/2025 | 0.225 | +0.052 | +30.058% | 6.817M | 3.920M | |
26133 | CTPINAN@EC2503A | 43.050 | 26/03/2025 | 0.173 | +0.038 | +28.148% | 4.448M | 3.305M | |
27235 | MSPINAN@EC2503B | 41.990 | 04/03/2025 | 0.174 | +0.042 | +31.818% | 4.340M | 2.465M | |
26928 | KSPINAN@EC2502A | 40.050 | 21/02/2025 | 0.250 | +0.070 | +38.889% | 3.789M | 275,000 | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.106 | +0.035 | +49.296% | 2.913M | 29.975M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.107 | +0.039 | +57.353% | 2.352M | 1.615M | |
26846 | JPPINAN@EC2502A | 40.050 | 21/02/2025 | 0.228 | +0.051 | +28.814% | 2.300M | 200,000 | |
22928 | MSPINAN@EC2503A | 43.050 | 26/03/2025 | 0.170 | +0.039 | +29.771% | 1.329M | 9.385M | |
26527 | JPPINAN@EC2410B | 36.850 | 31/10/2024 | 0.169 | +0.059 | +53.636% | 1.212M | 1.655M | |
24507 | MSPINAN@EC2410B | 36.850 | 24/10/2024 | 0.156 | +0.060 | +62.500% | 1.137M | 3.560M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.059 | -0.016 | -21.333% | 1.903M | 140,000 | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.087 | -0.031 | -26.271% | 883,885 | 2.415M | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.078 | -0.042 | -35.000% | 411,110 | 705,000 | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.056 | -0.022 | -28.205% | 170,250 | 95,000 | |
25087 | HSPINAN@EP2411A | 31.750 | 08/11/2024 | 0.015 | -0.012 | -44.444% | 158,020 | 1.565M | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.084 | -0.040 | -32.258% | 150,500 | 4.630M | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.099 | -0.042 | -29.787% | 107,135 | 15,000 | |
25192 | MBPINAN@EP2502A | 32.880 | 04/02/2025 | 0.094 | -0.031 | -24.800% | 103,400 | 260,000 | |
26100 | JPPINAN@EP2411B | 31.750 | 08/11/2024 | 0.015 | -0.015 | -50.000% | 65,520 | 2.035M | |
25095 | MSPINAN@EP2411A | 31.750 | 08/11/2024 | 0.019 | -0.009 | -32.143% | 64,070 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.056 | +0.013 | +30.233% | 1.631M | 32.255M | |
56205 | JP#PINANRC2510A | 31.000 | 10/10/2025 | 0.067 | +0.012 | +21.818% | 609,970 | 14.605M | |
67989 | HS#PINANRC2510M | 33.000 | 27/10/2025 | 0.046 | +0.011 | +31.429% | 473,280 | 5.285M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.090 | +0.013 | +16.883% | 395,720 | 33.600M | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.113 | +0.013 | +13.000% | 342,300 | 225,000 | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.147 | +0.011 | +8.088% | 296,910 | 1.850M | |
69157 | CT#PINANRC2511A | 32.800 | 14/11/2025 | 0.050 | +0.011 | +28.205% | 241,800 | 0.000 | |
68389 | JP#PINANRC2511A | 33.300 | 14/11/2025 | 0.043 | +0.012 | +38.710% | 221,685 | 11.960M | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.054 | +0.012 | +28.571% | 199,595 | 13.135M | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.080 | +0.012 | +17.647% | 190,120 | 32.915M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.093 | -0.015 | -13.889% | 960,165 | 0.000 | |
61638 | JP#PINANRP2605A | 40.000 | 08/05/2026 | 0.036 | -0.014 | -28.000% | 260,555 | 530,000 | |
63129 | SG#PINANRP2604B | 39.000 | 28/04/2026 | 0.026 | -0.012 | -31.579% | 158,990 | 2.640M | |
61373 | SG#PINANRP2604A | 42.000 | 29/04/2026 | 0.056 | -0.013 | -18.841% | 22,700 | 510,000 | |
62259 | CT#PINANRP2505A | 41.200 | 02/05/2025 | 0.045 | -0.012 | -21.053% | 14,250 | 420,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.129 | -0.013 | -9.155% | 9,320 | 2.265M | |
61824 | HS#PINANRP2604A | 42.000 | 30/04/2026 | 0.056 | -0.012 | -17.647% | 8,850 | 145,000 | |
62052 | CT#PINANRP2605B | 39.800 | 04/05/2026 | 0.035 | -0.013 | -27.083% | 6,300 | 525,000 | |
61594 | UB#PINANRP2604A | 40.000 | 30/04/2026 | 0.036 | -0.013 | -26.531% | 3,900 | 880,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:37 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 304.533M | |
26504 | JP-HSI @EP2501C | 0.072 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.150M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.551M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.045M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.029 | +163.636% | |
24089 | CTPINAN@EC2410A | 0.036 | +157.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
25045 | UB-HKEX@EP2411C | 0.042 | -54.348% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.981B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.495B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.985B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.060 | 374.295M | |
68789 | SG#HSI RP2503V | 0.028 | 321.501M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M | |
69769 | UB#HSI RC2708M | 0.071 | 302.562M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.043 | +138.889% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
69017 | BP#HSI RP2505U | 0.011 | -73.171% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.060 | 8.676B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.026 | 7.489B | |
68789 | SG#HSI RP2503V | 0.029 | 7.451B |