Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.209 | 108.900 | 0 | 62.952 | ||||
29/05/2024 | 0.230 | 112.700 | 0 | 63.144 | ||||
28/05/2024 | 0.260 | 119.000 | 0 | 62.268 | ||||
27/05/2024 | 0.260 | 118.700 | 0 | 62.513 | ||||
24/05/2024 | 0.249 | 116.300 | 0 | 62.710 | ||||
23/05/2024 | 0.270 | 119.500 | 0 | 63.262 | ||||
22/05/2024 | 0.275 | 120.600 | 0 | 62.943 | ||||
21/05/2024 | 0.280 | 121.400 | 0 | 63.098 | ||||
20/05/2024 | 0.300 | 124.000 | 0 | 63.952 | ||||
17/05/2024 | 0.305 | 125.000 | 0 | 63.541 | ||||
16/05/2024 | 0.305 | 125.600 | 0 | 62.800 | ||||
14/05/2024 | 0.285 | 121.900 | 0 | 62.980 | ||||
13/05/2024 | 0.285 | 122.300 | 0 | 62.466 | ||||
10/05/2024 | 0.265 | 118.600 | 0 | 62.424 | ||||
09/05/2024 | 0.265 | 117.900 | 0 | 63.100 | ||||
08/05/2024 | 0.242 | 113.500 | 0 | 63.246 | ||||
07/05/2024 | 0.255 | 115.500 | 0 | 63.568 | ||||
06/05/2024 | 0.275 | 120.300 | 0 | 62.173 | ||||
03/05/2024 | 0.275 | 119.700 | 30,000 | 62.587 | 30,000 | 0.275 | ||
02/05/2024 | 0.270 | 119.100 | 0 | 62.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |