Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.221 | 112.700 | 3,340,000 | 70,000 | 0.175 | 1,640,000 | 0.224 | 1,680,000 | 0.224 |
05/06/2024 | 0.221 | 112.600 | 2,800,000 | 30,000 | 0.075 | 1,400,000 | 0.232 | 1,400,000 | 0.231 |
04/06/2024 | 0.224 | 113.500 | 1,100,000 | 30,000 | 0.075 | 550,000 | 0.219 | 550,000 | 0.216 |
03/06/2024 | 0.202 | 109.000 | 3,100,000 | 30,000 | 0.075 | 1,550,000 | 0.207 | 1,550,000 | 0.207 |
31/05/2024 | 0.189 | 105.100 | 700,000 | 30,000 | 0.075 | 350,000 | 0.215 | 350,000 | 0.216 |
30/05/2024 | 0.209 | 108.900 | 0 | 30,000 | 0.075 | ||||
29/05/2024 | 0.230 | 112.700 | 0 | 30,000 | 0.075 | ||||
28/05/2024 | 0.260 | 119.000 | 0 | 30,000 | 0.075 | ||||
27/05/2024 | 0.260 | 118.700 | 0 | 30,000 | 0.075 | ||||
24/05/2024 | 0.249 | 116.300 | 0 | 30,000 | 0.075 | ||||
23/05/2024 | 0.270 | 119.500 | 0 | 30,000 | 0.075 | ||||
22/05/2024 | 0.275 | 120.600 | 0 | 30,000 | 0.075 | ||||
21/05/2024 | 0.280 | 121.400 | 0 | 30,000 | 0.075 | ||||
20/05/2024 | 0.300 | 124.000 | 0 | 30,000 | 0.075 | ||||
17/05/2024 | 0.305 | 125.000 | 0 | 30,000 | 0.075 | ||||
16/05/2024 | 0.305 | 125.600 | 0 | 30,000 | 0.075 | ||||
14/05/2024 | 0.285 | 121.900 | 0 | 30,000 | 0.075 | ||||
13/05/2024 | 0.285 | 122.300 | 0 | 30,000 | 0.075 | ||||
10/05/2024 | 0.265 | 118.600 | 0 | 30,000 | 0.075 | ||||
09/05/2024 | 0.265 | 117.900 | 0 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |