Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.093 | 1,707.000 | 0 | 19.923 | ||||
05/06/2024 | 0.084 | 1,686.000 | 0 | 20.084 | ||||
04/06/2024 | 0.086 | 1,693.000 | 0 | 19.833 | ||||
03/06/2024 | 0.084 | 1,683.000 | 0 | 20.108 | ||||
31/05/2024 | 0.088 | 1,693.000 | 0 | 19.861 | ||||
30/05/2024 | 0.088 | 1,687.500 | 0 | 20.107 | ||||
29/05/2024 | 0.093 | 1,700.500 | 0 | 19.875 | ||||
28/05/2024 | 0.091 | 1,693.000 | 0 | 20.065 | ||||
27/05/2024 | 0.091 | 1,690.500 | 0 | 20.153 | ||||
24/05/2024 | 0.092 | 1,689.000 | 0 | 20.202 | ||||
23/05/2024 | 0.099 | 1,702.000 | 2,500 | 20.151 | 2,500 | 0.101 | ||
22/05/2024 | 0.127 | 1,747.000 | 0 | 20.162 | ||||
21/05/2024 | 0.128 | 1,748.000 | 0 | 20.267 | ||||
20/05/2024 | 0.138 | 1,763.000 | 125,000 | 20.210 | 125,000 | 0.136 | ||
17/05/2024 | 1,721.000 | 0 | ||||||
16/05/2024 | 1,726.000 | 0 | ||||||
14/05/2024 | 1,692.000 | 0 | ||||||
13/05/2024 | 1,698.000 | 0 | ||||||
10/05/2024 | 1,713.500 | 0 | ||||||
09/05/2024 | 1,671.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |