Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.077 | 1,673.500 | 0 | 127,500 | 0.180 | ||||
14/06/2024 | 0.077 | 1,672.000 | 0 | 127,500 | 0.180 | ||||
13/06/2024 | 0.078 | 1,675.000 | 0 | 127,500 | 0.180 | ||||
12/06/2024 | 0.079 | 1,672.000 | 0 | 127,500 | 0.180 | ||||
11/06/2024 | 0.078 | 1,665.000 | 0 | 127,500 | 0.180 | ||||
07/06/2024 | 0.097 | 1,716.500 | 0 | 127,500 | 0.180 | ||||
06/06/2024 | 0.093 | 1,707.000 | 0 | 127,500 | 0.180 | ||||
05/06/2024 | 0.084 | 1,686.000 | 0 | 127,500 | 0.180 | ||||
04/06/2024 | 0.086 | 1,693.000 | 0 | 127,500 | 0.180 | ||||
03/06/2024 | 0.084 | 1,683.000 | 0 | 127,500 | 0.180 | ||||
31/05/2024 | 0.088 | 1,693.000 | 0 | 127,500 | 0.180 | ||||
30/05/2024 | 0.088 | 1,687.500 | 0 | 127,500 | 0.180 | ||||
29/05/2024 | 0.093 | 1,700.500 | 0 | 127,500 | 0.180 | ||||
28/05/2024 | 0.091 | 1,693.000 | 0 | 127,500 | 0.180 | ||||
27/05/2024 | 0.091 | 1,690.500 | 0 | 127,500 | 0.180 | ||||
24/05/2024 | 0.092 | 1,689.000 | 0 | 127,500 | 0.180 | ||||
23/05/2024 | 0.099 | 1,702.000 | 2,500 | 127,500 | 0.180 | 2,500 | 0.101 | ||
22/05/2024 | 0.127 | 1,747.000 | 0 | 125,000 | 0.180 | ||||
21/05/2024 | 0.128 | 1,748.000 | 0 | 125,000 | 0.180 | ||||
20/05/2024 | 0.138 | 1,763.000 | 125,000 | 125,000 | 0.180 | 125,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |