Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.177 | 381.600 | 0 | 38.086 | ||||
19/09/2024 | 0.210 | 374.000 | 5,000 | 37.856 | 5,000 | 0.210 | ||
17/09/2024 | 0.239 | 368.000 | 0 | 37.202 | ||||
16/09/2024 | 0.228 | 371.800 | 0 | 38.242 | ||||
13/09/2024 | 0.240 | 369.600 | 0 | 37.581 | ||||
12/09/2024 | 0.246 | 368.200 | 0 | 37.138 | ||||
11/09/2024 | 0.240 | 370.400 | 0 | 37.675 | ||||
10/09/2024 | 0.242 | 370.400 | 5,000 | 37.766 | 5,000 | 0.265 | ||
09/09/2024 | 0.250 | 368.600 | 0 | 37.363 | ||||
06/09/2024 | 0 | 37.863 | ||||||
05/09/2024 | 0.234 | 373.600 | 0 | 37.610 | ||||
04/09/2024 | 0.237 | 373.600 | 0 | 37.832 | ||||
03/09/2024 | 0.260 | 369.000 | 0 | 37.824 | ||||
02/09/2024 | 0.250 | 371.200 | 195,000 | 37.678 | 195,000 | 0.256 | ||
30/08/2024 | 0.247 | 370.200 | 200,000 | 35.812 | 200,000 | 0.241 | ||
29/08/2024 | 0.280 | 367.000 | 0 | 38.219 | ||||
28/08/2024 | 0.290 | 364.400 | 0 | 37.517 | ||||
27/08/2024 | 0.270 | 366.400 | 180,000 | 35.922 | 90,000 | 0.248 | 90,000 | 0.250 |
26/08/2024 | 0.480 | 336.000 | 0 | 40.508 | ||||
23/08/2024 | 0.495 | 331.200 | 0 | 36.502 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |