Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 374.000 | 0 | 37.856 | |||||
17/09/2024 | 368.000 | 0 | 37.202 | |||||
16/09/2024 | 371.800 | 0 | 38.242 | |||||
13/09/2024 | 369.600 | 0 | 37.581 | |||||
12/09/2024 | 368.200 | 0 | 37.138 | |||||
11/09/2024 | 370.400 | 0 | 37.675 | |||||
10/09/2024 | 370.400 | 0 | 37.766 | 5,000 | 0.265 | |||
09/09/2024 | 368.600 | 0 | 37.363 | |||||
06/09/2024 | 0 | 37.863 | ||||||
05/09/2024 | 0 | 37.610 | ||||||
04/09/2024 | 373.600 | 0 | 37.832 | |||||
03/09/2024 | 369.000 | 0 | 37.824 | |||||
02/09/2024 | 0 | 37.678 | 195,000 | 0.256 | ||||
30/08/2024 | 370.200 | 0 | 35.812 | 200,000 | 0.241 | |||
29/08/2024 | 367.000 | 0 | 38.219 | |||||
28/08/2024 | 364.400 | 0 | 37.517 | |||||
27/08/2024 | 366.400 | 0 | 35.922 | 90,000 | 0.248 | 90,000 | 0.250 | |
26/08/2024 | 336.000 | 0 | 40.508 | |||||
23/08/2024 | 331.200 | 0 | 36.502 | |||||
22/08/2024 | 339.600 | 0 | 38.656 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |