Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.106 | 0.930 | 0 | 34.208 | ||||
25/04/2024 | 0.093 | 0.920 | 0 | 31.016 | ||||
24/04/2024 | 0.093 | 0.900 | 0 | 36.552 | ||||
23/04/2024 | 0.093 | 0.900 | 0 | 36.281 | ||||
22/04/2024 | 0.083 | 0.890 | 0 | 34.252 | ||||
19/04/2024 | 0.080 | 0.880 | 2,000 | 35.065 | 2,000 | 0.080 | ||
18/04/2024 | 0.085 | 0.890 | 0 | 34.633 | ||||
17/04/2024 | 0.085 | 0.900 | 30,000 | 31.865 | 30,000 | 0.079 | ||
16/04/2024 | 0.087 | 0.880 | 2,000 | 37.811 | 2,000 | 0.088 | ||
15/04/2024 | 0.101 | 0.900 | 0 | 38.756 | ||||
12/04/2024 | 0.101 | 0.910 | 0 | 35.651 | ||||
11/04/2024 | 0.106 | 0.920 | 0 | 34.970 | ||||
10/04/2024 | 0.106 | 0.930 | 0 | 31.960 | ||||
09/04/2024 | 0.100 | 0.910 | 0 | 34.824 | ||||
08/04/2024 | 0.100 | 0.910 | 0 | 34.699 | ||||
05/04/2024 | 0.098 | 0.900 | 0 | 36.105 | ||||
03/04/2024 | 0.114 | 0.930 | 0 | 34.648 | ||||
02/04/2024 | 0.100 | 0.920 | 0 | 31.147 | ||||
28/03/2024 | 0.100 | 0.900 | 0 | 35.900 | ||||
27/03/2024 | 0.100 | 0.890 | 0 | 38.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |