Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.106 | 0.930 | 0 | 12,000 | 0.020 | ||||
25/04/2024 | 0.093 | 0.920 | 0 | 12,000 | 0.020 | ||||
24/04/2024 | 0.093 | 0.900 | 0 | 12,000 | 0.020 | ||||
23/04/2024 | 0.093 | 0.900 | 0 | 12,000 | 0.020 | ||||
22/04/2024 | 0.083 | 0.890 | 0 | 12,000 | 0.020 | ||||
19/04/2024 | 0.080 | 0.880 | 2,000 | 12,000 | 0.020 | 2,000 | 0.080 | ||
18/04/2024 | 0.085 | 0.890 | 0 | 10,000 | 0.010 | ||||
17/04/2024 | 0.085 | 0.900 | 30,000 | 10,000 | 0.010 | 30,000 | 0.079 | ||
16/04/2024 | 0.087 | 0.880 | 2,000 | 40,000 | 0.060 | 2,000 | 0.088 | ||
15/04/2024 | 0.101 | 0.900 | 0 | 38,000 | 0.050 | ||||
12/04/2024 | 0.101 | 0.910 | 0 | 38,000 | 0.050 | ||||
11/04/2024 | 0.106 | 0.920 | 0 | 38,000 | 0.050 | ||||
10/04/2024 | 0.106 | 0.930 | 0 | 38,000 | 0.050 | ||||
09/04/2024 | 0.100 | 0.910 | 0 | 38,000 | 0.050 | ||||
08/04/2024 | 0.100 | 0.910 | 0 | 38,000 | 0.050 | ||||
05/04/2024 | 0.098 | 0.900 | 0 | 38,000 | 0.050 | ||||
03/04/2024 | 0.114 | 0.930 | 0 | 38,000 | 0.050 | ||||
02/04/2024 | 0.100 | 0.920 | 0 | 38,000 | 0.050 | ||||
28/03/2024 | 0.100 | 0.900 | 0 | 38,000 | 0.050 | ||||
27/03/2024 | 0.100 | 0.890 | 0 | 38,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |