Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2024 | 251.800 | 0 | 40.748 | |||||
24/09/2024 | 248.800 | 0 | 39.422 | |||||
23/09/2024 | 240.400 | 0 | 39.948 | |||||
20/09/2024 | 245.200 | 0 | 39.742 | |||||
19/09/2024 | 245.000 | 0 | 39.566 | |||||
17/09/2024 | 242.800 | 0 | 40.150 | |||||
16/09/2024 | 240.000 | 0 | 40.172 | |||||
13/09/2024 | 239.800 | 0 | 39.932 | |||||
12/09/2024 | 238.800 | 0 | 40.319 | |||||
11/09/2024 | 240.200 | 0 | 39.830 | |||||
10/09/2024 | 236.200 | 0 | 40.370 | |||||
09/09/2024 | 235.000 | 0 | 40.515 | |||||
06/09/2024 | 0 | 40.091 | ||||||
05/09/2024 | 237.200 | 0 | 39.983 | |||||
04/09/2024 | 234.800 | 0 | 41.053 | |||||
03/09/2024 | 235.600 | 0 | 41.311 | |||||
02/09/2024 | 235.000 | 0 | 41.497 | |||||
30/08/2024 | 241.200 | 0 | 40.424 | |||||
29/08/2024 | 227.600 | 0 | 40.429 | 4,700,000 | 0.085 | 4,530,000 | 0.085 | |
28/08/2024 | 226.000 | 0 | 41.254 | 2,755,000 | 0.097 | 2,855,000 | 0.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |