0.128 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.128 |
1 Month High 0.108 |
Exer. Price 295.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.080 |
% I.V. 40.018 |
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
11/09/2024 08:45 Summary of listed companies announcements (3)
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
06/09/2024 15:07 {I-bank focus}Macquarie keeps BYD (01211) at HKD320
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.120 | 0.000 | 0.000% | 10.687M | 720,000 | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.193 | -0.001 | -0.515% | 9.658M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.133 | +0.003 | +2.308% | 5.112M | 5.525M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.115 | +0.002 | +1.770% | 2.665M | 4.305M | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.109 | +0.003 | +2.830% | 1.683M | 17.275M | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.105 | 0.000 | 0.000% | 1.589M | 4.025M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.232 | +0.002 | +0.870% | 1.393M | 2.950M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.197 | +0.004 | +2.073% | 1.194M | 1.850M | |
24948 | MS-BYD @EC2411A | 249.990 | 28/11/2024 | 0.117 | +0.002 | +1.739% | 1.018M | 3.345M | |
25821 | HU-BYD @EC2502A | 275.200 | 18/02/2025 | 0.109 | -0.001 | -0.909% | 899,870 | 1.140M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.033 | -0.002 | -5.714% | 1.752M | 7.700M | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.136 | -0.002 | -1.449% | 1.208M | 0.000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.023 | -0.001 | -4.167% | 301,150 | 13.550M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.077 | -0.003 | -3.750% | 230,640 | 905,000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.148 | -0.007 | -4.516% | 165,000 | 0.000 | |
25727 | BI-BYD @EP2504A | 208.000 | 07/04/2025 | 0.073 | -0.003 | -3.947% | 120,830 | 5.305M | |
25643 | UB-BYD @EP2412B | 207.800 | 19/12/2024 | 0.035 | -0.001 | -2.778% | 98,550 | 375,000 | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.080 | -0.001 | -1.235% | 84,750 | 1.130M | |
26081 | CT-BYD @EP2412A | 207.800 | 19/12/2024 | 0.038 | -0.001 | -2.564% | 84,700 | 1.410M | |
25709 | MB-BYD @EP2510A | 194.880 | 03/10/2025 | 0.144 | -0.002 | -1.370% | 50,800 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.047 | +0.001 | +2.174% | 848,500 | 1.050M | |
68840 | HS#BYD RC2507F | 220.000 | 30/07/2025 | 0.060 | +0.002 | +3.448% | 844,900 | 1.175M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.038 | +0.001 | +2.703% | 430,825 | 11.750M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.097 | +0.001 | +1.042% | 402,350 | 8.025M | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.148 | +0.001 | +0.680% | 375,300 | 575,000 | |
69495 | HS#BYD RC2411A | 170.000 | 28/11/2024 | 0.159 | +0.002 | +1.274% | 306,900 | 0.000 | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.130 | 0.000 | 0.000% | 290,700 | 15.175M | |
52634 | JP#BYD RC2411E | 185.000 | 15/11/2024 | 0.130 | 0.000 | 0.000% | 279,675 | 425,000 | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.049 | 0.000 | 0.000% | 244,550 | 7.650M | |
67332 | JP#BYD RC2612A | 204.000 | 11/12/2026 | 0.096 | 0.000 | 0.000% | 238,825 | 775,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.062 | -0.002 | -3.125% | 520,350 | 3.425M | |
50567 | BP#BYD RP2411C | 300.000 | 28/11/2024 | 0.119 | 0.000 | 0.000% | 385,750 | 7.750M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.037 | -0.001 | -2.632% | 316,200 | 3.225M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.055 | -0.002 | -3.509% | 306,600 | 725,000 | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.041 | 0.000 | 0.000% | 262,100 | 6.875M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.027 | -0.001 | -3.571% | 247,850 | 8.400M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.069 | 0.000 | 0.000% | 185,225 | 6.650M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.038 | 0.000 | 0.000% | 171,350 | 2.425M | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.022 | 0.000 | 0.000% | 75,350 | 4.050M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.021 | -0.001 | -4.545% | 63,925 | 3.900M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:06 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.030 | +200.000% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.033 | -63.333% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |