Quote | Super Quote
26376 BPZIJIN@EC2607A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
66.680
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
111.728
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.019
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.021
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 107.855
  • 9-D RSI
  • 14.572
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 20000
  • Out Qty
  • Admission Fee
  • 200
  • %Out Qty
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +108.167
  • LP Bought(Avg P)
  • Delta
  • +0.0265
  • LP Sold(Vol)
  • G. Ratio
  • 320.800
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.506
  • Last Trade Day
  • 17/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/07/2026
  • Available Tr
  • 19
Call/Put Ratio
87
13
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD32.080 -1.020 (-3.082%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 11:14  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.4, down 5.1%

18/06/2026 10:57  {Hot Stocks}2 listed firms see price swing at 10:56am

18/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

17/06/2026 11:04  {Block Trade}ZIJIN MINING: 3.86m shares, or HK$127.99m

16/06/2026 09:37  {Block Trade}ZIJIN MINING (02899): 2m shares, or HK$67.46m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13533JPZIJIN@EC2706A36.36018/06/2027down0.109-0.014-11.382%11.794M270,000
13014MBZIJIN@EC2612A45.67801/12/2026down0.139-0.030-17.751%8.963M100,000
13693HUZIJIN@EC2612A42.02001/12/2026down0.185-0.037-16.667%6.768M0.000
13102HSZIJIN@EC2612B45.00001/12/2026down0.133-0.034-20.359%6.148M2.220M
13586MSZIJIN@EC2612B46.90010/12/2026down0.123-0.029-19.079%1.560M100,000
27531HUZIJIN@EC2609A48.90023/09/2026down0.043-0.016-27.119%500,9204.460M
28014MBZIJIN@EC2610A50.88807/10/2026down0.043-0.019-30.645%376,7408.940M
25839CTZIJIN@EC2612A46.12023/12/2026down0.029-0.006-17.143%236,4606.140M
28119MSZIJIN@EC2609A50.90029/09/2026down0.035-0.013-27.083%213,5202.060M
25963HSZIJIN@EC2612A46.12023/12/2026down0.030-0.006-16.667%157,7409.490M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25216MBZIJIN@EP2609A28.99030/09/2026up0.241+0.036+17.561%3.573M20,000
24795HUZIJIN@EP2610A29.90006/10/2026up0.255+0.040+18.605%716,070390,000
25087HSZIJIN@EP2607A28.97023/07/2026up0.081+0.025+44.643%565,326166,000
24709BIZIJIN@EP2607A28.99030/07/2026up0.099+0.025+33.784%538,810866,000
25237UBZIJIN@EP2607A28.97023/07/2026up0.073+0.022+43.137%88,6701.434M
25188MSZIJIN@EP2607A28.97023/07/2026up0.075+0.025+50.000%77,9041.556M
25002JPZIJIN@EP2607A29.28027/07/2026up0.099+0.023+30.263%40,800140,000
28118UBZIJIN@EP2703A41.88008/03/2027up0.260+0.014+5.691%40,29080,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68916UB#ZIJINRC2610A26.00013/10/2026down0.067-0.014-17.284%1.748M39.200M
53369UB#ZIJINRC2606A28.00029/06/2026down0.085-0.026-23.423%1.376M16.310M
55047SG#ZIJINRC2609D27.30028/09/2026down0.053-0.014-20.896%890,36011.840M
68255SG#ZIJINRC2609E25.80029/09/2026down0.070-0.013-15.663%470,0403.860M
62844UB#ZIJINRC2610K28.00027/10/2026down0.046-0.013-22.034%352,2608.180M
58746HS#ZIJINRC2611A27.00016/11/2026down0.059-0.013-18.056%297,42019.280M
55151BP#ZIJINRC2609C27.80029/09/2026down0.097-0.026-21.138%292,3302.840M
68660JP#ZIJINRC2611A27.50013/11/2026down0.058-0.013-18.310%150,1403.000M
56023JP#ZIJINRC2701D26.20008/01/2027down0.070-0.012-14.634%94,500620,000
59806JP#ZIJINRC2702A29.50012/02/2027unchange0.0380.0000.000%47,8000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54340JP#ZIJINRP2811B55.00010/11/2028up0.214+0.012+5.941%644,0803.160M
56727UB#ZIJINRP2812L40.00018/12/2028up0.076+0.011+16.923%185,4604.220M
66530UB#ZIJINRP2812O35.00005/12/2028up0.033+0.009+37.500%182,8801.240M
65328SG#ZIJINRP2812N35.00029/12/2028up0.035+0.009+34.615%160,560320,000
59959UB#ZIJINRP2812M37.00011/12/2028up0.051+0.010+24.390%160,3202.080M
59258SG#ZIJINRP2812L38.00020/12/2028up0.061+0.010+19.608%147,1601.240M
56382SG#ZIJINRP2812H42.00027/12/2028up0.099+0.011+12.500%101,500940,000
62643JP#ZIJINRP2811A52.00010/11/2028up0.186+0.009+5.085%56,0002.720M
58382HS#ZIJINRP2810A37.00023/10/2028up0.057+0.011+23.913%44,480520,000
62276UB#ZIJINRP2812C50.00020/12/2028up0.167+0.012+7.742%41,080360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed