27192 VTCNOOC@EC2103A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27192 VTCNOOC@EC2103A (CALL)

Nominal

0.088 -0.020 (-18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2021	0.108	8.420	695,000	52.746	275,000	0.101	420,000	0.100
19/01/2021	0.100	8.430	530,000	49.283	375,000	0.110	120,000	0.111
18/01/2021	0.098	8.250	895,000	53.465	785,000	0.100	110,000	0.101
15/01/2021	0.090	8.090	915,000	53.957	290,000	0.091	520,000	0.099
14/01/2021	0.099	8.180	2,340,000	54.310	1,035,000	0.102	1,075,000	0.101
13/01/2021	0.079	7.700	5,230,000	59.473	185,000	0.083	3,685,000	0.085
12/01/2021	0.061	7.300	410,000	61.715			270,000	0.062
11/01/2021	0.054	7.160	2,835,000	61.508			1,745,000	0.052
08/01/2021	0.048	7.120	480,000	58.435			320,000	0.046
07/01/2021	0.053	7.250	345,000	57.406	85,000	0.044	100,000	0.055
06/01/2021	0.059	7.360	1,045,000	57.128	710,000	0.055	35,000	0.059
05/01/2021	0.044	7.060	650,000	56.772			270,000	0.043
04/01/2021	0.035	7.050	1,700,000	52.071			1,400,000	0.035
31/12/2020	0.041	7.180	1,250,000	51.132	50,000	0.037	1,165,000	0.041
30/12/2020	0.039	7.210	250,000	49.264			150,000	0.042
29/12/2020	0.050	7.380	135,000	50.336			135,000	0.051
28/12/2020	0.056	7.500	140,000	49.913	140,000	0.055
24/12/2020	0.053	7.340	345,000	51.082	145,000	0.053
23/12/2020	0.042	7.240	300,000	48.201	10,000	0.042
22/12/2020	0.043	7.260	640,000	47.988	520,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2021 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.