Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.011 | 0 | 9,050,000 | 6.033 | |||||
12/06/2024 | 0.011 | 0 | 9,050,000 | 6.033 | |||||
11/06/2024 | 0.011 | 0 | 9,050,000 | 6.033 | |||||
07/06/2024 | 0.011 | 0 | 9,050,000 | 6.033 | |||||
06/06/2024 | 0.011 | 0 | 9,050,000 | 6.033 | |||||
05/06/2024 | 0.011 | 0 | 9,050,000 | 6.033 | |||||
04/06/2024 | 0.011 | 320,000 | 9,050,000 | 6.033 | 120,000 | 0.011 | 200,000 | 0.012 | |
03/06/2024 | 0.012 | 400,000 | 8,970,000 | 5.980 | 400,000 | 0.012 | |||
31/05/2024 | 0.014 | 0 | 8,570,000 | 5.713 | |||||
30/05/2024 | 0.014 | 590,000 | 8,570,000 | 5.713 | 260,000 | 0.012 | 280,000 | 0.014 | |
29/05/2024 | 0.011 | 400,000 | 8,550,000 | 5.700 | 400,000 | 0.011 | |||
28/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
27/05/2024 | 0.011 | 200,000 | 8,150,000 | 5.433 | |||||
24/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
23/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
22/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
21/05/2024 | 0.011 | 20,000 | 8,150,000 | 5.433 | |||||
20/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
17/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
16/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |