Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10082 | MS-DJIA@EP2406A | 0.013 | 0.00% | 21/06/2024 |
| | | | | 28,000 | 10078 | GS-DJIA@EP2406A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 29,651 | 10032 | MS-DJIA@EP2409A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,651 | 10034 | SG-DJIA@EP2409A | 0.011 | 0.00% | 20/09/2024 |
| | | | | 29,800 | 10027 | UB-DJIA@EP2409A | 0.022 | 0.00% | 20/09/2024 |
| | | | | 29,850 | 10007 | JP-DJIA@EP2409A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,858 | 10019 | HS-DJIA@EP2409A | 0.019 | 0.00% | 20/09/2024 |
| | | | | 30,000 | 10002 | GS-DJIA@EP2409A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 32,835 | 10113 | UB-DJIA@EP2406A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10115 | MS-DJIA@EP2406B | 0.013 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10116 | HS-DJIA@EP2406A | 0.012 | 0.00% | 21/06/2024 |
| | | | | 32,835 | 10117 | SG-DJIA@EP2406A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 33,000 | 10110 | JP-DJIA@EP2406A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 33,000 | 10111 | GS-DJIA@EP2406B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 34,825 | 10166 | MS-DJIA@EP2409B | 0.021 | -8.70% | 20/09/2024 |
| | | | | 34,825 | 10167 | UB-DJIA@EP2409B | 0.019 | -9.52% | 20/09/2024 |
| | | | | 35,000 | 10147 | JP-DJIA@EP2409B | 0.025 | -7.41% | 20/09/2024 |
| | | | | 35,000 | 10152 | GS-DJIA@EP2409B | 0.026 | -7.14% | 20/09/2024 |
| | | | | 35,175 | 10168 | SG-DJIA@EP2409B | 0.022 | -8.33% | 20/09/2024 |
| | | | | 36,815 | 10228 | MS-DJIA@EP2409C | 0.048 | -7.69% | 20/09/2024 |
| | | | | 36,815 | 10231 | UB-DJIA@EP2409D | 0.055 | -8.33% | 20/09/2024 |
10045 | JP-DJIA@EC2406A | 0.201 | +5.79% | 21/06/2024 | 37,000 | | | | | |
10057 | UB-DJIA@EC2406A | 0.199 | +6.99% | 21/06/2024 | 37,000 | | | | | |
| | | | | 37,000 | 10223 | GS-DJIA@EP2409C | 0.070 | -6.67% | 20/09/2024 |
10065 | MS-DJIA@EC2406A | 0.157 | 0.00% | 21/06/2024 | 37,185 | | | | | |
10068 | HS-DJIA@EC2406A | | 0.00% | 21/06/2024 | 37,185 | | | | | |
10070 | SG-DJIA@EC2406A | 0.170 | +7.59% | 21/06/2024 | 37,185 | | | | | |
| | | | | 38,805 | 10212 | UB-DJIA@EP2409C | 0.081 | -6.90% | 20/09/2024 |
| | | | | 38,805 | 10213 | SG-DJIA@EP2409C | 0.073 | -6.41% | 20/09/2024 |
| | | | | 38,805 | 10243 | HS-DJIA@EP2409B | 0.080 | -6.98% | 20/09/2024 |
| | | | | 38,805 | 10279 | UB-DJIA@EP2412A | 0.138 | -4.83% | 20/12/2024 |
| | | | | 38,805 | 10280 | MS-DJIA@EP2412A | | 0.00% | 20/12/2024 |
| | | | | 39,000 | 10199 | JP-DJIA@EP2409C | 0.086 | -6.52% | 20/09/2024 |
| | | | | 39,000 | 10271 | JP-DJIA@EP2412A | 0.139 | -6.71% | 20/12/2024 |
10120 | JP-DJIA@EC2406B | 0.010 | 0.00% | 21/06/2024 | 40,500 | | | | | |
10135 | UB-DJIA@EC2406C | 0.011 | 0.00% | 21/06/2024 | 40,702 | | | | | |
10124 | HS-DJIA@EC2406B | | 0.00% | 21/06/2024 | 42,000 | | | | | |
10252 | JP-DJIA@EC2412A | 0.093 | +3.33% | 20/12/2024 | 42,000 | | | | | |
10130 | MS-DJIA@EC2406B | | 0.00% | 21/06/2024 | 42,210 | | | | | |
10131 | UB-DJIA@EC2406B | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10132 | JP-DJIA@EC2406C | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10136 | SG-DJIA@EC2406B | 0.011 | 0.00% | 21/06/2024 | 42,210 | | | | | |
10254 | UB-DJIA@EC2412A | 0.089 | +5.95% | 20/12/2024 | 42,210 | | | | | |
10257 | SG-DJIA@EC2412A | 0.092 | +4.55% | 20/12/2024 | 42,210 | | | | | |
10260 | MS-DJIA@EC2412A | 0.084 | +5.00% | 20/12/2024 | 42,399 | | | | | |
10263 | HS-DJIA@EC2412A | | 0.00% | 20/12/2024 | 42,610 | | | | | |
10286 | SG-DJIA@EC2412B | 0.132 | -9.59% | 20/12/2024 | 42,700 | | | | | |
10287 | MS-DJIA@EC2412B | | 0.00% | 20/12/2024 | 42,913 | | | | | |
10290 | UB-DJIA@EC2412B | | 0.00% | 20/12/2024 | 42,913 | | | | | |
10224 | SG-DJIA@EC2409A | 0.027 | +3.85% | 20/09/2024 | 43,500 | | | | | |
10229 | MS-DJIA@EC2409A | | 0.00% | 20/09/2024 | 43,717 | | | | | |
10198 | JP-DJIA@EC2409A | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
10205 | UB-DJIA@EC2409A | 0.013 | +18.18% | 20/09/2024 | 44,220 | | | | | |
10270 | JP-DJIA@EC2412B | | 0.00% | 20/12/2024 | 45,000 | | | | | |
|