0.131 +0.013 (+11.017%) | High |
Share Tr 0.000 |
Prev Close 0.118 |
1 Month High 0.117 |
Exer. Price 42,610.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.106 |
% I.V. 15.230 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10290 | UB-DJIA@EC2412B | 42,913.000 | 20/12/2024 | 0.110 | +0.014 | +14.583% | 4.758M | 0.000 | |
10252 | JP-DJIA@EC2412A | 42,000.000 | 20/12/2024 | 0.181 | +0.016 | +9.697% | 37,020 | 380,000 | |
10270 | JP-DJIA@EC2412B | 45,000.000 | 20/12/2024 | 0.038 | +0.006 | +18.750% | 22,800 | 700,000 | |
10257 | SG-DJIA@EC2412A | 42,210.000 | 20/12/2024 | 0.152 | +0.014 | +10.145% | 16,580 | 320,000 | |
10287 | MS-DJIA@EC2412B | 42,913.000 | 20/12/2024 | 0.110 | +0.013 | +13.402% | 1,070 | 10,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10271 | JP-DJIA@EP2412A | 39,000.000 | 20/12/2024 | 0.054 | -0.006 | -10.000% | 7.475M | 72.870M | |
10279 | UB-DJIA@EP2412A | 38,805.000 | 20/12/2024 | 0.043 | -0.007 | -14.000% | 2.202M | 13.540M | |
10280 | MS-DJIA@EP2412A | 38,805.000 | 20/12/2024 | 0.043 | -0.003 | -6.522% | 164,650 | 23.250M | |
10351 | SG-DJIA@EP2412B | 38,805.000 | 20/12/2024 | 0.041 | -0.006 | -12.766% | 157,770 | 7.620M | |
10292 | SG-DJIA@EP2412A | 37,500.000 | 20/12/2024 | 0.033 | -0.002 | -5.714% | 154,000 | 14.740M | |
10348 | HS-DJIA@EP2412B | 38,805.000 | 20/12/2024 | 0.041 | -0.004 | -8.889% | 91,230 | 5.440M | |
10311 | HS-DJIA@EP2412A | 37,313.000 | 20/12/2024 | 0.030 | -0.003 | -9.091% | 84,940 | 32.500M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49658 | JP#DJIA RC2412A | 38,000.000 | 20/12/2024 | 0.148 | +0.009 | +6.475% | 29,200 | 2.550M | |
49847 | JP#DJIA RC2503B | 39,000.000 | 21/03/2025 | 0.092 | +0.007 | +8.235% | 15,190 | 400,000 | |
49842 | SG#DJIA RC2503D | 39,000.000 | 21/03/2025 | 0.090 | +0.004 | +4.651% | 9,000 | 100,000 | |
49735 | UB#DJIA RC2503D | 38,188.000 | 21/03/2025 | 0.150 | +0.009 | +6.383% | 1,490 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49756 | UB#DJIA RP2612B | 45,000.000 | 18/12/2026 | 0.054 | -0.003 | -5.263% | 2.188M | 30.280M | |
49653 | UB#DJIA RP2512C | 44,000.000 | 19/12/2025 | 0.042 | -0.004 | -8.696% | 2.116M | 14.890M | |
49562 | SG#DJIA RP2603B | 43,500.000 | 20/03/2026 | 0.033 | -0.004 | -10.811% | 482,800 | 66.380M | |
49517 | SG#DJIA RP2506B | 42,500.000 | 20/06/2025 | 0.025 | -0.005 | -16.667% | 415,680 | 40.470M | |
49596 | JP#DJIA RP2512A | 44,000.000 | 19/12/2025 | 0.043 | -0.004 | -8.511% | 350,080 | 18.410M | |
49541 | SG#DJIA RP2603A | 43,000.000 | 20/03/2026 | 0.027 | -0.003 | -10.000% | 291,790 | 50.030M | |
49743 | SG#DJIA RP2612B | 44,000.000 | 18/12/2026 | 0.041 | -0.003 | -6.818% | 228,210 | 14.440M | |
49856 | UB#DJIA RP2612E | 46,000.000 | 18/12/2026 | 0.069 | -0.004 | -5.479% | 122,450 | 7.580M | |
49745 | SG#DJIA RP2612D | 45,000.000 | 18/12/2026 | 0.055 | -0.003 | -5.172% | 118,250 | 18.460M | |
49754 | HS#DJIA RP2603B | 43,000.000 | 20/03/2026 | 0.024 | -0.004 | -14.286% | 117,270 | 11.460M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |