Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
27/05/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
24/05/2024 | 0.011 | 0 | 10,000 | 0.010 | |||||
23/05/2024 | 0.017 | 0 | 10,000 | 0.010 | |||||
22/05/2024 | 0.019 | 0 | 10,000 | 0.010 | |||||
21/05/2024 | 0.019 | 0 | 10,000 | 0.010 | |||||
20/05/2024 | 0.021 | 0 | 10,000 | 0.010 | |||||
17/05/2024 | 0.020 | 0 | 10,000 | 0.010 | |||||
16/05/2024 | 0.021 | 20,000 | 10,000 | 0.010 | 20,000 | 0.021 | |||
14/05/2024 | 0.018 | 0 | 30,000 | 0.030 | |||||
13/05/2024 | 0.019 | 0 | 30,000 | 0.030 | |||||
10/05/2024 | 0.021 | 30,000 | 30,000 | 0.030 | 30,000 | 0.020 | |||
09/05/2024 | 0.015 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.015 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.015 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.015 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.015 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.014 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.014 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.016 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |