Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.360 | 73.700 | 50,000 | 600,000 | 0.400 | 50,000 | 0.360 | ||
21/05/2024 | 0.360 | 73.800 | 0 | 550,000 | 0.367 | ||||
20/05/2024 | 0.360 | 73.800 | 0 | 550,000 | 0.367 | ||||
17/05/2024 | 0.360 | 74.350 | 0 | 550,000 | 0.367 | ||||
16/05/2024 | 0.360 | 73.500 | 0 | 550,000 | 0.367 | ||||
14/05/2024 | 0.360 | 73.700 | 0 | 550,000 | 0.367 | ||||
13/05/2024 | 0.360 | 73.750 | 50,000 | 550,000 | 0.367 | 50,000 | 0.365 | ||
10/05/2024 | 0.360 | 74.000 | 75,000 | 600,000 | 0.400 | 75,000 | 0.360 | ||
09/05/2024 | 0.290 | 70.600 | 0 | 675,000 | 0.450 | ||||
08/05/2024 | 0.290 | 70.100 | 0 | 675,000 | 0.450 | ||||
07/05/2024 | 0.290 | 69.800 | 0 | 675,000 | 0.450 | ||||
06/05/2024 | 0.290 | 69.650 | 0 | 675,000 | 0.450 | ||||
03/05/2024 | 0.290 | 69.650 | 0 | 675,000 | 0.450 | ||||
02/05/2024 | 0.290 | 69.700 | 50,000 | 675,000 | 0.450 | 50,000 | 0.290 | ||
30/04/2024 | 0.290 | 69.900 | 0 | 625,000 | 0.417 | ||||
29/04/2024 | 0.290 | 69.650 | 0 | 625,000 | 0.417 | ||||
26/04/2024 | 0.305 | 71.050 | 0 | 625,000 | 0.417 | ||||
25/04/2024 | 0.300 | 70.800 | 75,000 | 625,000 | 0.417 | 75,000 | 0.295 | ||
24/04/2024 | 0.295 | 70.450 | 0 | 700,000 | 0.467 | ||||
23/04/2024 | 0.285 | 69.550 | 0 | 700,000 | 0.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |