Quote | Super Quote
14802 HSGANFE@EC2605A (CALL)
0.415 -0.045 (-9.783%) Break 1M Hi
0.520		 Share Tr
1.000M		 Prev Close
0.460		 1 Month High
0.480		 Exer. Price
61.550
Low
0.415		 Turnover
474,450		 Open
0.480		 1 Month Low
0.094		 % I.V.
64.634
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    5%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.520
  • 250K
  • 0
  • 0.500
  • 100K
  • 0
  • 0.470
  • 90K
  • 0
  • 0.450
  • 200K
  • 0
  • 0.440
  • 130K
  • 0
  • Bid #
  • 0.415
  • 10-D SMA
  • 0.352
  • Ask #
  • 0.425
  • 20-D SMA
  • 0.265
  • No of Tr
  • 15
  • 50-D SMA
  • 0.221
  • %Moneyness
  • In 24.802
  • 9-D RSI
  • 70.100
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 54.040M
  • Admission Fee
  • 4,150
  • %Out Qty
  • 67.550%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +0.550
  • LP Bought(Avg P)
  • Delta
  • +0.9363
  • LP Sold(Vol)
  • G. Ratio
  • 3.945
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.693
  • Last Trade Day
  • 18/05/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/05/2026
  • Available Tr
  • 20
Call/Put Ratio
98
2
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 01772 GANFENGLITHIUM
HKD81.850 -2.300 (-2.733%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

27/03/2026 13:18  {A-shares Focus}GANFENG LITHIUM reached upper price limit

27/03/2026 13:17  {Hot Stocks}GANFENGLITHIUM(01772) quoted at HK$74.8, up 10%

20/03/2026 13:11  {A-shares Focus}GANFENG LITHIUM reached upper price limit

03/03/2026 14:12  {Hot Stocks}GANFENGLITHIUM quoted at HK$59.8, down 9.9%

30/01/2026 10:04  {Hot Stocks}GANFENGLITHIUM quoted at HK$61, down 10.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25102JPGANFE@EC2609A100.98023/09/2026down0.227-0.028-10.980%17.267M820,000
25500CTGANFE@EC2607A88.77020/07/2026down0.201-0.026-11.454%13.208M1.090M
25369GJGANFE@EC2607A88.77020/07/2026down0.202-0.030-12.931%9.716M5.060M
25149HSGANFE@EC2607A88.72027/07/2026down0.218-0.029-11.741%6.910M3.880M
25232BIGANFE@EC2609B100.98023/09/2026down0.230-0.030-11.538%3.221M30,000
25350HSGANFE@EC2609A100.98023/09/2026down0.234-0.026-10.000%2.862M100,000
25276UBGANFE@EC2609A100.98023/09/2026down0.234-0.026-10.000%2.743M7.160M
25346BPGANFE@EC2607A88.77020/07/2026down0.190-0.033-14.798%2.673M5.130M
25180HUGANFE@EC2609B100.98023/09/2026down0.228-0.022-8.800%2.433M340,000
28161MBGANFE@EC2610A111.11127/10/2026unchange0.2300.0000.000%1.329M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25340MBGANFE@EP2607B58.43023/07/2026up0.068+0.004+6.250%652,2809.280M
25288HUGANFE@EP2607A58.43023/07/2026up0.062+0.002+3.333%554,5501.780M
24474MBGANFE@EP2607A35.88831/07/2026up0.092+0.008+9.524%101,756406,000
25165JPGANFE@EP2607A58.48030/07/2026up0.062+0.001+1.639%88,8104.340M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57982HU#GANFERC2612A76.00030/12/2026unchange0.0870.0000.000%5.616M0.000
69247UB#GANFERC2609B67.00003/09/2026down0.178-0.025-12.315%4.728M4.280M
56714UB#GANFERC2609C71.50022/09/2026down0.132-0.027-16.981%4.625M7.280M
56399SG#GANFERC2612A70.80030/12/2026down0.142-0.026-15.476%1.817M760,000
69598SG#GANFERC2609B64.80030/09/2026down0.204-0.026-11.304%1.750M706,000
68227HU#GANFERC2609A63.00021/09/2026down0.224-0.022-8.943%1.345M500,000
59821SG#GANFERC2609A52.80029/09/2026down0.325-0.020-5.797%1.088M660,000
67773SG#GANFERC2610C58.80028/10/2026down0.265-0.025-8.621%756,5901.804M
68927SG#GANFERC2610B48.80030/10/2026down0.375-0.010-2.597%598,83060,000
68705UB#GANFERC2609A59.80004/09/2026down0.255-0.020-7.273%259,7001.360M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57260UB#GANFERP2710A100.00006/10/2027up0.229+0.022+10.628%471,3601.260M
69240UB#GANFERP2709B90.00015/09/2027up0.138+0.021+17.949%133,0401.120M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed