Quote | Super Quote
14802 DS-CMOB@EC2501B (CALL)
0.360 +0.070 (+24.138%) Break 1M Hi
0.360		 Share Tr
75,000		 Prev Close
0.290		 1 Month High
0.295		 Exer. Price
53.880
Low
0.360		 Turnover
27,000		 Open
0.360		 1 Month Low
0.285		 % I.V.
32.123
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.360
  • 75K
  • 0
  • Bid #
  • 0.355
  • 10-D SMA
  • 0.269
  • Ask #
  • 0.365
  • 20-D SMA
  • 0.259
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • In 27.189
  • 9-D RSI
  • 67.695
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 25000
  • Out Qty
  • 675,000
  • Admission Fee
  • 9,000
  • %Out Qty
  • 0.450%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • -2.865
  • LP Bought(Avg P)
  • Delta
  • +0.883
  • LP Sold(Vol)
  • G. Ratio
  • 4.111
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.630
  • Last Trade Day
  • 06/01/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 10/01/2025
  • Available Tr
  • 162
Call/Put Ratio
85
15
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD74.000 +3.400 (+4.816%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 14:32  {Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%

10/05/2024 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

30/04/2024 08:45  Summary of listed companies announcements (16)

30/04/2024 08:45  Summary of listed companies announcements (15)

16/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22233KS-CMOB@EC2412A76.88030/12/2024up0.305+0.111+57.216%12.543M270,000
22254KS-CMOB@EC2808A138.88008/08/2028up0.220+0.052+30.952%10.564M1.950M
24020DS-CMOB@EC2409A75.45024/09/2024up0.185+0.103+125.610%10.388M14.080M
24474GJ-CMOB@EC2412A76.93019/12/2024up0.260+0.110+73.333%8.615M4.300M
24943HS-CMOB@EC2411A84.05022/11/2024unchange0.1490.0000.000%8.048M0.000
19890HS-CMOB@EC2406A72.00027/06/2024up0.204+0.143+234.426%7.855M3.290M
22260HU-CMOB@EC2410A69.99002/10/2024up0.350+0.172+96.629%5.099M5.310M
22845HS-CMOB@EC2409A80.00027/09/2024up0.096+0.058+152.632%4.054M7.460M
24988HU-CMOB@EC2411A84.05022/11/2024unchange0.1390.0000.000%3.348M0.000
21709KS-CMOB@EC2406A70.28028/06/2024up0.305+0.174+132.824%3.223M1.700M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24492DS-CMOB@EP2501A57.83021/01/2025down0.050-0.040-44.444%4.925M1.375M
24922CI-CMOB@EP2411A60.00007/11/2024down0.119-0.088-42.512%4.004M0.000
24610HS-CMOB@EP2501A57.83021/01/2025down0.048-0.036-42.857%3.174M0.000
24624SG-CMOB@EP2501A57.83021/01/2025down0.048-0.033-40.741%3.038M590,000
23990MB-CMOB@EP2501A57.88028/01/2025down0.057-0.043-43.000%2.980M0.000
24642GJ-CMOB@EP2501A57.83021/01/2025down0.056-0.042-42.857%2.210M0.000
24534UB-CMOB@EP2501A57.83021/01/2025down0.048-0.033-40.741%663,1200.000
24086CT-CMOB@EP2410A57.00023/10/2024down0.025-0.017-40.476%335,6251.805M
24101SG-CMOB@EP2410A57.00002/10/2024down0.017-0.016-48.485%269,3252.225M
24182UB-CMOB@EP2409A56.95024/09/2024down0.018-0.014-43.750%168,515120,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68305SG#C MOBRC2410G64.00025/10/2024up0.088+0.041+87.234%7.297M28.775M
55880UB#C MOBRC2410T67.00008/10/2024up0.059+0.032+118.519%6.040M14.445M
53233UB#C MOBRC2412A65.00018/12/2024up0.076+0.031+68.889%2.990M32.560M
54963HS#C MOBRC2412D66.00030/12/2024up0.066+0.030+83.333%2.855M4.045M
68068UB#C MOBRC2410Q64.00029/10/2024up0.082+0.032+64.000%2.751M32.560M
59174CT#C MOBRC2411A55.00001/11/2024up0.168+0.033+24.444%1.458M125,000
65019SG#C MOBRC2412A62.00030/12/2024up0.104+0.034+48.571%1.119M12.930M
59909UB#C MOBRC2410N61.00016/10/2024up0.110+0.035+46.667%899,3858.520M
53592UB#C MOBRC2412C66.00020/12/2024up0.067+0.032+91.429%873,52017.215M
55838SG#C MOBRC2610A66.00029/10/2026up0.056+0.024+75.000%793,5009.435M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65059UB#C MOBRP2407C79.00008/07/2024down0.077-0.036-31.858%1.091M50,000
55840SG#C MOBRP2504C82.00028/04/2025down0.103-0.035-25.362%805,81040,000
68303SG#C MOBRP2504B78.00030/04/2025down0.061-0.033-35.106%760,6752.030M
55883UB#C MOBRP2504A82.00007/04/2025down0.105-0.033-23.913%543,310210,000
51832CT#C MOBRP2407B75.60003/07/2024down0.032-0.042-56.757%521,0502.385M
68582HS#C MOBRP2504A78.00029/04/2025down0.060-0.036-37.500%486,51040,000
65266SG#C MOBRP2407A74.00003/07/2024down0.010-0.048-82.759%71,2501.250M
65058UB#C MOBRP2407B76.00004/07/2024down0.038-0.042-52.500%18,525225,000
55564HS#C MOBRP2411A74.00004/11/2024down0.010-0.053-84.127%4,9550.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed