Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.270 | 69.250 | 12,000 | 164,000 | 0.410 | 12,000 | 0.249 | ||
30/04/2024 | 0.158 | 67.000 | 2,460,000 | 176,000 | 0.440 | 1,280,000 | 0.146 | 1,180,000 | 0.138 |
29/04/2024 | 0.125 | 65.550 | 0 | 276,000 | 0.690 | ||||
26/04/2024 | 0.108 | 64.950 | 1,320,000 | 276,000 | 0.690 | 1,320,000 | 0.106 | ||
25/04/2024 | 0.100 | 64.750 | 0 | 1,596,000 | 3.990 | ||||
24/04/2024 | 0.100 | 64.700 | 736,000 | 1,596,000 | 3.990 | 16,000 | 0.102 | 720,000 | 0.100 |
23/04/2024 | 0.097 | 64.250 | 56,000 | 892,000 | 2.230 | 56,000 | 0.094 | ||
22/04/2024 | 0.072 | 63.400 | 56,000 | 948,000 | 2.370 | 40,000 | 0.074 | 16,000 | 0.072 |
19/04/2024 | 0.049 | 61.850 | 0 | 972,000 | 2.430 | ||||
18/04/2024 | 0.059 | 62.650 | 0 | 972,000 | 2.430 | ||||
17/04/2024 | 0.058 | 62.150 | 0 | 972,000 | 2.430 | ||||
16/04/2024 | 0.063 | 62.400 | 8,000 | 972,000 | 2.430 | 8,000 | 0.069 | ||
15/04/2024 | 0.092 | 63.850 | 0 | 980,000 | 2.450 | ||||
12/04/2024 | 0.092 | 63.800 | 56,000 | 980,000 | 2.450 | 56,000 | 0.082 | ||
11/04/2024 | 0.122 | 64.850 | 380,000 | 924,000 | 2.310 | 120,000 | 0.120 | 180,000 | 0.115 |
10/04/2024 | 0.120 | 64.800 | 60,000 | 864,000 | 2.160 | 20,000 | 0.120 | 40,000 | 0.104 |
09/04/2024 | 0.091 | 63.900 | 84,000 | 844,000 | 2.110 | 84,000 | 0.090 | ||
08/04/2024 | 0.073 | 63.200 | 8,000 | 928,000 | 2.320 | 8,000 | 0.077 | ||
05/04/2024 | 0.065 | 62.750 | 72,000 | 920,000 | 2.300 | 72,000 | 0.065 | ||
03/04/2024 | 0.044 | 61.400 | 0 | 992,000 | 2.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |