Quote | Super Quote
16931 BI-BYD @EP2612A (PUT)
0.345 +0.005 (+1.471%) High
 		 Share Tr
0.000		 Prev Close
0.340		 1 Month High
0.350		 Exer. Price
142.893
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.300		 % I.V.
40.519
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.345
  • 10-D SMA
  • 0.298
  • Ask #
  • 0.350
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 70.010
  • 9-D RSI
  • 78.596
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,725
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • -1.598
  • LP Bought(Avg P)
  • Delta
  • -0.9485
  • LP Sold(Vol)
  • G. Ratio
  • 1.462
  • LP Sold(Avg P)
  • E.G. Ratio
  • 1.386
  • Last Trade Day
  • 16/12/2026
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 22/12/2026
  • Available Tr
  • 127
Call/Put Ratio
77
23
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD84.050 -1.550 (-1.811%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

15/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

10/06/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

08/06/2026 09:33  {Hot Stocks}BYD COMPANY(01211) quoted at HK$87.1, down 2.9%

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

04/06/2026 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13680JP-BYD @EC2612A102.11014/12/2026unchange0.0970.0000.000%16.680M0.000
29527JP-BYD @EC2611A115.66023/11/2026down0.045-0.008-15.094%12.782M3.065M
13049GJ-BYD @EC2612C99.80002/12/2026down0.102-0.011-9.735%11.844M815,000
13774DS-BYD @EC2705A96.00028/05/2027unchange0.1330.0000.000%10.646M0.000
29604GJ-BYD @EC2611A114.88030/11/2026down0.054-0.006-10.000%6.353M2.335M
13092HS-BYD @EC2612B108.00001/12/2026down0.077-0.012-13.483%3.348M460,000
13721BI-BYD @EC2612A96.88030/12/2026down0.135-0.017-11.184%2.622M330,000
25573HS-BYD @EC2612A121.20021/12/2026down0.047-0.006-11.321%758,93022.665M
28913HU-BYD @EC2701A120.00004/01/2027down0.051-0.008-13.559%337,6552.480M
29980SG-BYD @EC2702A98.70026/02/2027down0.078-0.007-8.235%297,4703.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026up0.186+0.014+8.140%7.675M470,000
23103CT-BYD @EP2608A81.93019/08/2026up0.084+0.008+10.526%2.525M1.660M
22319MS-BYD @EP2608A81.83019/08/2026up0.083+0.008+10.667%1.928M515,000
27631HS-BYD @EP2611A84.95023/11/2026up0.186+0.013+7.514%1.312M185,000
27250CT-BYD @EP2611A84.95023/11/2026up0.178+0.011+6.587%1.257M1.560M
24648UB-BYD @EP2611A84.95023/11/2026up0.178+0.010+5.952%1.082M1.550M
22322BI-BYD @EP2611A85.00030/11/2026up0.195+0.014+7.735%780,825420,000
23075BP-BYD @EP2608A81.90019/08/2026up0.079+0.007+9.722%574,8357.905M
22409HS-BYD @EP2608A81.83019/08/2026up0.089+0.009+11.250%453,7703.410M
24228CI-BYD @EP2611A84.95023/11/2026up0.189+0.014+8.000%443,130260,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58362HS#BYD RC2612E71.00014/12/2026unchange0.1580.0000.000%5.349M0.000
56295HU#BYD RC2610D80.00029/10/2026down0.061-0.019-23.750%2.242M170,000
64461UB#BYD RC2611B75.00011/11/2026down0.023-0.003-11.538%912,63066.935M
54792SG#BYD RC2611B80.50030/11/2026down0.013-0.002-13.333%711,79025.145M
67332JP#BYD RC2612A68.00011/12/2026down0.112-0.009-7.438%633,42011.320M
56850MS#BYD RC2610A78.00029/10/2026down0.088-0.017-16.190%360,8885.157M
57047JP#BYD RC2612D80.00011/12/2026down0.062-0.020-24.390%330,5100.000
60897MS#BYD RC2611A82.00027/11/2026down0.041-0.021-33.871%289,2375.165M
56081SG#BYD RC2610B72.50029/10/2026down0.140-0.019-11.950%198,6302.440M
61770HS#BYD RC2609C77.00021/09/2026down0.095-0.017-15.179%167,3002.980M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56296HU#BYD RP2803B95.00030/03/2028up0.110+0.012+12.245%1.462M140,000
55412UB#BYD RP2812P95.00015/12/2028up0.103+0.012+13.187%1.356M1.220M
60263JP#BYD RP2811B100.00010/11/2028up0.146+0.013+9.774%600,170570,000
61156JP#BYD RP2811C105.00010/11/2028up0.187+0.013+7.471%577,560550,000
62316UB#BYD RP2812M110.00027/12/2028up0.223+0.014+6.699%399,7604.780M
64341BP#BYD RP2806K99.00030/06/2028up0.142+0.015+11.811%344,7000.000
59956UB#BYD RP2812N100.00028/12/2028up0.140+0.012+9.375%226,5701.360M
56044JP#BYD RP2811D94.00010/11/2028up0.096+0.011+12.941%123,210830,000
59203HS#BYD RP2811C101.00006/11/2028up0.157+0.012+8.276%109,410990,000
55345SG#BYD RP2812W96.00018/12/2028up0.111+0.011+11.000%26,9201.060M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 18:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed