0.100 +0.003 (+3.093%) | High 0.102 |
Share Tr 736,000 |
Prev Close 0.097 |
1 Month High 0.121 |
Exer. Price 68.000 |
Low 0.100 |
Turnover 73,632 |
Open 0.102 |
1 Month Low 0.042 |
% I.V. 20.595 |
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22506 | JP-HSBC@EC2406C | 68.950 | 21/06/2024 | 0.055 | -0.002 | -3.509% | 8.056M | 9.956M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.157 | +0.009 | +6.081% | 6.331M | 5.252M | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.073 | +0.003 | +4.286% | 2.551M | 6.968M | |
24582 | CI-HSBC@EC2409A | 68.050 | 25/09/2024 | 0.225 | 0.000 | 0.000% | 2.222M | 0.000 | |
21382 | MS-HSBC@EC2405A | 64.930 | 27/05/2024 | 0.117 | 0.000 | 0.000% | 1.976M | 9.740M | |
24578 | HU-HSBC@EC2409B | 68.050 | 25/09/2024 | 0.186 | 0.000 | 0.000% | 1.944M | 0.000 | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.098 | +0.002 | +2.083% | 1.748M | 18.092M | |
21991 | MS-HSBC@EC2406B | 63.050 | 17/06/2024 | 0.265 | +0.010 | +3.922% | 1.295M | 13.804M | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.172 | +0.005 | +2.994% | 1.262M | 8.504M | |
26113 | JP-HSBC@EC2412A | 40.650 | 20/12/2024 | 0.460 | +0.010 | +2.222% | 920,000 | 55.860M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.086 | -0.008 | -8.511% | 11.683M | 2.436M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.069 | -0.002 | -2.817% | 7.147M | 1.832M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.040 | -0.004 | -9.091% | 6.950M | 1.528M | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.044 | -0.006 | -12.000% | 6.697M | 5.900M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.049 | -0.004 | -7.547% | 4.836M | 7.888M | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.056 | -0.007 | -11.111% | 702,712 | 668,000 | |
24581 | CI-HSBC@EP2410A | 54.500 | 02/10/2024 | 0.090 | 0.000 | 0.000% | 323,016 | 0.000 | |
24312 | CT-HSBC@EP2411B | 58.000 | 21/11/2024 | 0.209 | -0.014 | -6.278% | 192,244 | 68,000 | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.083 | -0.009 | -9.783% | 187,080 | 0.000 | |
22505 | JP-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.021 | -0.005 | -19.231% | 141,184 | 8.996M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.069 | +0.003 | +4.545% | 611,568 | 3.716M | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.085 | +0.004 | +4.938% | 196,140 | 3.640M | |
62236 | JP#HSBC RC2409A | 50.000 | 13/09/2024 | 0.149 | +0.005 | +3.472% | 192,000 | 1.320M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.101 | +0.003 | +3.061% | 68,720 | 1.108M | |
54228 | JP#HSBC RC2412B | 59.000 | 13/12/2024 | 0.061 | +0.004 | +7.018% | 61,012 | 1.316M | |
54847 | SG#HSBC RC2611A | 60.000 | 27/11/2026 | 0.045 | +0.006 | +15.385% | 52,020 | 668,000 | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.077 | +0.005 | +6.944% | 51,444 | 2.920M | |
54876 | UB#HSBC RC2412D | 61.000 | 20/12/2024 | 0.042 | +0.003 | +7.692% | 50,588 | 996,000 | |
57441 | SG#HSBC RC2409C | 49.000 | 27/09/2024 | 0.160 | +0.005 | +3.226% | 38,400 | 240,000 | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.060 | +0.003 | +5.263% | 22,176 | 1.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.058 | -0.005 | -7.937% | 836,708 | 844,000 | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.066 | -0.003 | -4.348% | 250,332 | 7.436M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.060 | -0.004 | -6.250% | 76,404 | 716,000 | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.023 | -0.002 | -8.000% | 69,800 | 3.624M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.042 | -0.003 | -6.667% | 57,964 | 4.340M | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.065 | -0.004 | -5.797% | 37,076 | 1.592M | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.038 | -0.006 | -13.636% | 7,400 | 1.488M | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.044 | -0.003 | -6.383% | 6,720 | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |