Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.028 | 105.000 | 300,000 | 3,140,000 | 3.568 | 300,000 | 0.030 | ||
02/05/2024 | 0.029 | 105.000 | 0 | 3,440,000 | 3.909 | ||||
30/04/2024 | 0.027 | 103.900 | 300,000 | 3,440,000 | 3.909 | 150,000 | 0.031 | 150,000 | 0.029 |
29/04/2024 | 0.029 | 103.800 | 550,000 | 3,440,000 | 3.909 | 550,000 | 0.033 | ||
26/04/2024 | 0.025 | 102.300 | 0 | 3,990,000 | 4.534 | ||||
25/04/2024 | 0.023 | 101.600 | 100,000 | 3,990,000 | 4.534 | 100,000 | 0.022 | ||
24/04/2024 | 0.018 | 100.000 | 100,000 | 4,090,000 | 4.648 | ||||
23/04/2024 | 0.014 | 98.600 | 0 | 4,090,000 | 4.648 | ||||
22/04/2024 | 0.013 | 97.000 | 0 | 4,090,000 | 4.648 | ||||
19/04/2024 | 0.013 | 96.050 | 0 | 4,090,000 | 4.648 | ||||
18/04/2024 | 0.013 | 95.900 | 0 | 4,090,000 | 4.648 | ||||
17/04/2024 | 0.013 | 95.550 | 0 | 4,090,000 | 4.648 | ||||
16/04/2024 | 0.013 | 95.150 | 0 | 4,090,000 | 4.648 | ||||
15/04/2024 | 0.016 | 97.400 | 0 | 4,090,000 | 4.648 | ||||
12/04/2024 | 0.016 | 98.500 | 425,000 | 4,090,000 | 4.648 | 425,000 | 0.018 | ||
11/04/2024 | 0.016 | 98.300 | 710,000 | 4,515,000 | 5.131 | 310,000 | 0.015 | 250,000 | 0.016 |
10/04/2024 | 0.017 | 99.700 | 3,630,000 | 4,575,000 | 5.199 | 1,970,000 | 0.016 | 1,550,000 | 0.017 |
09/04/2024 | 0.010 | 94.050 | 0 | 4,995,000 | 5.676 | ||||
08/04/2024 | 0.010 | 91.200 | 0 | 4,995,000 | 5.676 | ||||
05/04/2024 | 0.010 | 90.200 | 0 | 4,995,000 | 5.676 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |