Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.016 | 3.550 | 0 | 420,000 | 1.050 | ||||
28/05/2024 | 0.016 | 3.380 | 0 | 420,000 | 1.050 | ||||
27/05/2024 | 0.016 | 3.070 | 0 | 420,000 | 1.050 | ||||
24/05/2024 | 0.016 | 2.940 | 0 | 420,000 | 1.050 | ||||
23/05/2024 | 0.016 | 3.070 | 0 | 420,000 | 1.050 | ||||
22/05/2024 | 0.016 | 3.160 | 0 | 420,000 | 1.050 | ||||
21/05/2024 | 0.016 | 3.110 | 0 | 420,000 | 1.050 | ||||
20/05/2024 | 0.016 | 3.340 | 0 | 420,000 | 1.050 | ||||
17/05/2024 | 0.016 | 3.270 | 0 | 420,000 | 1.050 | ||||
16/05/2024 | 0.016 | 3.200 | 0 | 420,000 | 1.050 | ||||
14/05/2024 | 0.016 | 3.200 | 0 | 420,000 | 1.050 | ||||
13/05/2024 | 0.016 | 3.190 | 0 | 420,000 | 1.050 | ||||
10/05/2024 | 0.016 | 3.170 | 0 | 420,000 | 1.050 | ||||
09/05/2024 | 0.016 | 3.170 | 0 | 420,000 | 1.050 | ||||
08/05/2024 | 0.016 | 3.060 | 0 | 420,000 | 1.050 | ||||
07/05/2024 | 0.016 | 3.050 | 0 | 420,000 | 1.050 | ||||
06/05/2024 | 0.016 | 3.180 | 0 | 420,000 | 1.050 | ||||
03/05/2024 | 0.016 | 3.280 | 0 | 420,000 | 1.050 | ||||
02/05/2024 | 0.016 | 3.280 | 600,000 | 420,000 | 1.050 | 570,000 | 0.013 | 30,000 | 0.016 |
30/04/2024 | 0.012 | 2.960 | 0 | 960,000 | 2.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |