Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.010 | 12.020 | 0 | ||||||
06/06/2024 | 0.010 | 12.170 | 0 | 2,189,000 | 3.127 | ||||
05/06/2024 | 0.010 | 12.100 | 0 | 2,189,000 | 3.127 | ||||
04/06/2024 | 0.010 | 12.100 | 0 | 2,189,000 | 3.127 | ||||
03/06/2024 | 0.010 | 12.020 | 0 | 2,189,000 | 3.127 | ||||
31/05/2024 | 0.010 | 12.080 | 0 | 2,189,000 | 3.127 | ||||
30/05/2024 | 0.010 | 12.050 | 0 | 2,189,000 | 3.127 | ||||
29/05/2024 | 0.010 | 12.160 | 0 | 2,189,000 | 3.127 | ||||
28/05/2024 | 0.010 | 12.160 | 0 | 2,189,000 | 3.127 | ||||
27/05/2024 | 0.010 | 12.200 | 0 | 2,189,000 | 3.127 | ||||
24/05/2024 | 0.010 | 12.100 | 0 | 2,189,000 | 3.127 | ||||
23/05/2024 | 0.010 | 12.250 | 0 | 2,189,000 | 3.127 | ||||
22/05/2024 | 0.010 | 12.350 | 0 | 2,189,000 | 3.127 | ||||
21/05/2024 | 0.010 | 12.370 | 0 | 2,189,000 | 3.127 | ||||
20/05/2024 | 0.010 | 12.500 | 0 | 2,189,000 | 3.127 | ||||
17/05/2024 | 0.010 | 12.480 | 0 | 2,189,000 | 3.127 | ||||
16/05/2024 | 0.010 | 12.240 | 0 | 2,189,000 | 3.127 | ||||
14/05/2024 | 0.010 | 12.210 | 0 | 2,189,000 | 3.127 | ||||
13/05/2024 | 0.010 | 12.230 | 0 | 2,189,000 | 3.127 | ||||
10/05/2024 | 0.010 | 12.320 | 50,000 | 2,189,000 | 3.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |