0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High |
Exer. Price 16.170 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 27.432 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22570 | MSCSA50@EC2503A | 12.460 | 24/03/2025 | 0.184 | +0.007 | +3.955% | 939,198 | 2.977M | |
20772 | DSCSA50@EC2411A | 14.080 | 26/11/2024 | 0.065 | +0.004 | +6.557% | 255,210 | 2.248M | |
20124 | MBCSA50@EC2412A | 14.070 | 03/12/2024 | 0.049 | +0.001 | +2.083% | 78,340 | 33.998M | |
22475 | SGCSA50@EC2503A | 12.450 | 31/03/2025 | 0.183 | +0.007 | +3.977% | 66,036 | 1.116M | |
21950 | MBCSA50@EC2507A | 12.340 | 03/07/2025 | 0.243 | +0.010 | +4.292% | 37,150 | 1.078M | |
20797 | UBCSA50@EC2411A | 14.080 | 26/11/2024 | 0.062 | +0.003 | +5.085% | 3,350 | 9.241M | |
22195 | JPCSA50@EC2506A | 12.350 | 25/06/2025 | 0.241 | +0.007 | +2.991% | 1,433 | 359,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20743 | JPCSA50@EP2412A | 10.800 | 31/12/2024 | 0.098 | -0.008 | -7.547% | 6,360 | 215,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 15:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:32 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 15:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.461M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.198M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.568M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.373M | |
21633 | JP-HSI @EC2407B | 0.168 | 145.490M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.173 | +84.043% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
22934 | MSBAIDU@EC2407A | 0.034 | +78.947% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
23418 | UB-AIA @EC2410A | 0.071 | +69.048% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.063 | -51.538% | |
21506 | UBCP&CC@EC2405A | 0.068 | -49.254% | |
19984 | BIPETCH@EC2405A | 0.105 | -48.780% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.307B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.228B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.948B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.152B | |
20072 | JP-HSI @EP2409A | 0.060 | 2.012B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 300.859M | |
56256 | UB#HSI RC2501Q | 0.043 | 287.359M | |
60383 | JP#HSI RP2610U | 0.041 | 266.231M | |
56255 | UB#HSI RC2607X | 0.057 | 256.413M | |
56491 | CT#HSI RP2410A | 0.060 | 238.059M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.095 | +86.275% | |
54612 | JP#PETCHRP2505A | 0.074 | +64.444% | |
56939 | SG#MTUANRP2503A | 0.107 | +62.121% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.041 | 6.850B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.109B | |
56491 | CT#HSI RP2410A | 0.060 | 5.898B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.056 | 5.283B |