0.031 -0.014 (-31.111%) | High 0.028 |
Share Tr 2,000 |
Prev Close 0.045 |
1 Month High 0.086 |
Exer. Price 10.800 |
Break 1M Lo 0.028 |
Turnover 56.000 |
Open 0.028 |
1 Month Low 0.045 |
% I.V. 25.003 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22870 | DSCSA50@EC2506A | 12.350 | 25/06/2025 | 0.202 | +0.021 | +11.602% | 451,898 | 2.025M | |
22570 | MSCSA50@EC2503A | 12.460 | 24/03/2025 | 0.125 | +0.027 | +27.551% | 194,035 | 2.395M | |
22475 | SGCSA50@EC2503A | 12.450 | 31/03/2025 | 0.111 | +0.016 | +16.842% | 171,139 | 4.043M | |
20797 | UBCSA50@EC2411A | 14.080 | 26/11/2024 | 0.014 | +0.003 | +27.273% | 54,556 | 5.100M | |
20770 | JPCSA50@EC2411A | 14.080 | 26/11/2024 | 0.011 | -0.001 | -8.333% | 45,033 | 279,000 | |
21950 | MBCSA50@EC2507A | 12.340 | 03/07/2025 | 0.154 | +0.023 | +17.557% | 39,760 | 4.143M | |
22195 | JPCSA50@EC2506A | 12.350 | 25/06/2025 | 0.169 | +0.020 | +13.423% | 27,496 | 554,000 | |
20124 | MBCSA50@EC2412A | 14.070 | 03/12/2024 | 0.012 | +0.002 | +20.000% | 22,325 | 40.000M | |
20772 | DSCSA50@EC2411A | 14.080 | 26/11/2024 | 0.011 | 0.000 | 0.000% | 9,834 | 1.783M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20743 | JPCSA50@EP2412A | 10.800 | 31/12/2024 | 0.031 | -0.014 | -31.111% | 56.000 | 13,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 19:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |