Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 339.400 | 0 | 12,650,000 | 15.810 | ||||
24/04/2024 | 0.011 | 344.200 | 0 | 12,650,000 | 15.810 | ||||
23/04/2024 | 0.011 | 332.400 | 0 | 12,650,000 | 15.810 | ||||
22/04/2024 | 0.011 | 320.400 | 7,250,000 | 12,650,000 | 15.810 | ||||
19/04/2024 | 0.017 | 303.800 | 11,170,000 | 12,650,000 | 15.810 | 40,000 | 0.017 | 7,130,000 | 0.021 |
18/04/2024 | 0.014 | 304.400 | 2,000,000 | 5,560,000 | 6.950 | 2,000,000 | 0.013 | ||
17/04/2024 | 0.022 | 300.800 | 3,000,000 | 3,560,000 | 4.450 | 3,000,000 | 0.022 | ||
16/04/2024 | 0.022 | 301.800 | 10,980,000 | 6,560,000 | 8.200 | 2,750,000 | 0.020 | 8,230,000 | 0.018 |
15/04/2024 | 0.019 | 304.400 | 3,120,000 | 1,080,000 | 1.350 | 2,320,000 | 0.018 | 800,000 | 0.020 |
12/04/2024 | 0.015 | 309.600 | 480,000 | 2,600,000 | 3.250 | 480,000 | 0.014 | ||
11/04/2024 | 0.013 | 315.000 | 0 | 3,080,000 | 3.850 | ||||
10/04/2024 | 0.014 | 314.200 | 3,500,000 | 3,080,000 | 3.850 | 1,700,000 | 0.014 | 1,800,000 | 0.014 |
09/04/2024 | 0.025 | 305.000 | 300,000 | 2,980,000 | 3.730 | 300,000 | 0.026 | ||
08/04/2024 | 0.022 | 305.400 | 1,950,000 | 2,680,000 | 3.350 | 1,950,000 | 0.021 | ||
05/04/2024 | 0.022 | 310.000 | 910,000 | 4,630,000 | 5.790 | 910,000 | 0.024 | ||
03/04/2024 | 0.023 | 308.400 | 0 | 5,540,000 | 6.930 | ||||
02/04/2024 | 0.023 | 309.200 | 3,310,000 | 5,540,000 | 6.930 | 2,460,000 | 0.024 | 50,000 | 0.023 |
28/03/2024 | 0.031 | 303.800 | 2,780,000 | 7,950,000 | 9.940 | 1,600,000 | 0.031 | 280,000 | 0.030 |
27/03/2024 | 0.036 | 302.000 | 7,350,000 | 9,270,000 | 11.590 | 50,000 | 0.036 | 2,830,000 | 0.041 |
26/03/2024 | 0.044 | 299.400 | 109,600,000 | 6,490,000 | 8.110 | 49,160,000 | 0.064 | 53,330,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |