Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.026 | 10.820 | 310,000 | 3,915,000 | 9.788 | 55,000 | 0.026 | 255,000 | 0.023 |
30/04/2024 | 0.019 | 10.420 | 0 | 3,715,000 | 9.288 | ||||
29/04/2024 | 0.023 | 10.540 | 1,600,000 | 3,715,000 | 9.288 | 1,600,000 | 0.021 | ||
26/04/2024 | 0.019 | 10.300 | 1,250,000 | 5,315,000 | 13.288 | 250,000 | 0.017 | 1,000,000 | 0.020 |
25/04/2024 | 0.017 | 10.120 | 190,000 | 4,565,000 | 11.412 | 190,000 | 0.017 | ||
24/04/2024 | 0.015 | 10.040 | 230,000 | 4,755,000 | 11.888 | 130,000 | 0.015 | ||
23/04/2024 | 0.012 | 9.510 | 0 | 4,625,000 | 11.562 | ||||
22/04/2024 | 0.012 | 9.380 | 0 | 4,625,000 | 11.562 | ||||
19/04/2024 | 0.012 | 9.000 | 0 | 4,625,000 | 11.562 | ||||
18/04/2024 | 0.012 | 9.060 | 0 | 4,625,000 | 11.562 | ||||
17/04/2024 | 0.012 | 8.830 | 0 | 4,625,000 | 11.562 | ||||
16/04/2024 | 0.012 | 8.770 | 0 | 4,625,000 | 11.562 | ||||
15/04/2024 | 0.012 | 8.920 | 0 | 4,625,000 | 11.562 | ||||
12/04/2024 | 0.015 | 8.880 | 0 | 4,625,000 | 11.562 | ||||
11/04/2024 | 0.015 | 9.250 | 0 | 4,625,000 | 11.562 | ||||
10/04/2024 | 0.015 | 9.370 | 0 | 4,625,000 | 11.562 | ||||
09/04/2024 | 0.015 | 9.300 | 0 | 4,625,000 | 11.562 | ||||
08/04/2024 | 0.015 | 9.280 | 0 | 4,625,000 | 11.562 | ||||
05/04/2024 | 0.015 | 9.310 | 0 | 4,625,000 | 11.562 | ||||
03/04/2024 | 0.015 | 9.460 | 0 | 4,625,000 | 11.562 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |