0.018 +0.001 (+5.882%) | High 0.016 |
Share Tr 150,000 |
Prev Close 0.017 |
1 Month High 0.017 |
Exer. Price 13.800 |
Low 0.016 |
Turnover 2,400 |
Open 0.016 |
1 Month Low 0.010 |
% I.V. 44.263 |
24/04/2024 14:44 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%
24/04/2024 10:47 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.78, up 2.8%
22/04/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 10:32 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.150 | +0.008 | +5.634% | 2.770M | 4.150M | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.151 | +0.011 | +7.857% | 2.137M | 630,000 | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.149 | +0.011 | +7.971% | 1.550M | 1.280M | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.146 | +0.014 | +10.606% | 1.373M | 705,000 | |
22239 | DSCLIFE@EC2411A | 11.650 | 21/11/2024 | 0.118 | +0.008 | +7.273% | 287,200 | 6.305M | |
21997 | UBCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.151 | +0.017 | +12.687% | 250,220 | 1.470M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.120 | +0.012 | +11.111% | 197,730 | 1.455M | |
21094 | SGCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.043 | +0.005 | +13.158% | 109,700 | 1.740M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.117 | +0.015 | +14.706% | 94,055 | 7.260M | |
21001 | UBCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.042 | +0.006 | +16.667% | 80,860 | 5.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.110 | -0.009 | -7.563% | 716,750 | 745,000 | |
19543 | MSCLIFE@EP2405A | 11.000 | 24/05/2024 | 0.176 | -0.023 | -11.558% | 533,610 | 740,000 | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.122 | -0.004 | -3.175% | 190,975 | 945,000 | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.109 | -0.008 | -6.838% | 112,090 | 880,000 | |
18866 | UBCLIFE@EP2405A | 11.480 | 24/05/2024 | 0.265 | -0.030 | -10.169% | 15,900 | 70,000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.241 | -0.008 | -3.213% | 6,200 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:57 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.256M | |
21633 | JP-HSI @EC2407B | 0.170 | 164.180M | |
21994 | UB-HSI @EC2408A | 0.163 | 154.658M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.504M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.093M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
20967 | MSXIAMI@EC2405A | 0.087 | +357.895% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.075 | +240.909% | |
22251 | UBSENTM@EC2407A | 0.052 | +225.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.047B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.418B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.411B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.334B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.091 | 252.100M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.110M | |
56052 | UB#HSI RC2501A | 0.066 | 216.142M | |
60363 | UB#HSI RP2609Y | 0.016 | 215.358M | |
60449 | UB#HSI RP2609Z | 0.040 | 203.185M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
55862 | JP#HSI RC2612M | 0.118 | +59.459% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% | |
60814 | CT#HSI RP2611B | 0.011 | -83.333% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.016 | 5.066B | |
60814 | CT#HSI RP2611B | 0.011 | 4.883B | |
60449 | UB#HSI RP2609Z | 0.041 | 4.471B | |
56052 | UB#HSI RC2501A | 0.066 | 4.281B | |
60384 | JP#HSI RP2610V | 0.023 | 4.201B |