0.044 +0.006 (+15.789%) | Break 1M Hi 0.045 |
Share Tr 3.700M |
Prev Close 0.038 |
1 Month High 0.042 |
Exer. Price 13.820 |
Low 0.037 |
Turnover 153,500 |
Open 0.041 |
1 Month Low 0.014 |
% I.V. 40.641 |
24/04/2024 14:44 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%
24/04/2024 10:47 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.78, up 2.8%
22/04/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 10:32 {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.154 | +0.012 | +8.451% | 3.277M | 4.150M | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.156 | +0.016 | +11.429% | 2.154M | 630,000 | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.156 | +0.018 | +13.043% | 1.707M | 1.280M | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.152 | +0.020 | +15.152% | 1.499M | 705,000 | |
22239 | DSCLIFE@EC2411A | 11.650 | 21/11/2024 | 0.123 | +0.013 | +11.818% | 602,455 | 6.305M | |
21997 | UBCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.155 | +0.021 | +15.672% | 390,320 | 1.470M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.127 | +0.019 | +17.593% | 273,430 | 1.455M | |
21094 | SGCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.045 | +0.007 | +18.421% | 153,500 | 1.740M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.120 | +0.018 | +17.647% | 125,055 | 7.260M | |
21001 | UBCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.044 | +0.008 | +22.222% | 119,910 | 5.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.107 | -0.012 | -10.084% | 918,410 | 745,000 | |
19543 | MSCLIFE@EP2405A | 11.000 | 24/05/2024 | 0.171 | -0.028 | -14.070% | 533,610 | 740,000 | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.105 | -0.012 | -10.256% | 239,190 | 880,000 | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.119 | -0.007 | -5.556% | 202,875 | 945,000 | |
18866 | UBCLIFE@EP2405A | 11.480 | 24/05/2024 | 0.260 | -0.035 | -11.864% | 15,900 | 70,000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.236 | -0.013 | -5.221% | 6,200 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:15 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 169.012M | |
21762 | JP-HSI @EP2407A | 0.068 | 168.952M | |
21994 | UB-HSI @EC2408A | 0.157 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.602M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
22251 | UBSENTM@EC2407A | 0.066 | +312.500% | |
21989 | DSSENTM@EC2409A | 0.053 | +307.692% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.062B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.444B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.400B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.359B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 258.976M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.060 | 225.559M | |
60363 | UB#HSI RP2609Y | 0.026 | 220.728M | |
56052 | UB#HSI RC2501A | 0.061 | 219.252M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.077 | +54.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.026 | 5.348B | |
60814 | CT#HSI RP2611B | 0.023 | 4.932B | |
60383 | JP#HSI RP2610U | 0.051 | 4.693B | |
60449 | UB#HSI RP2609Z | 0.048 | 4.599B | |
60384 | JP#HSI RP2610V | 0.034 | 4.343B |