Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.051 | 277.800 | 2,170,000 | 6,220,000 | 7.780 | 1,260,000 | 0.050 | ||
22/05/2024 | 0.046 | 283.800 | 1,070,000 | 7,480,000 | 9.350 | 40,000 | 0.043 | 1,030,000 | 0.045 |
21/05/2024 | 0.045 | 285.200 | 5,490,000 | 6,490,000 | 8.110 | 2,840,000 | 0.038 | 1,440,000 | 0.045 |
20/05/2024 | 0.030 | 295.800 | 65,750,000 | 7,890,000 | 9.860 | 31,650,000 | 0.033 | 33,500,000 | 0.033 |
17/05/2024 | 0.035 | 295.000 | 52,010,000 | 6,040,000 | 7.550 | 24,510,000 | 0.035 | 25,590,000 | 0.034 |
16/05/2024 | 0.041 | 292.000 | 40,780,000 | 4,960,000 | 6.200 | 20,420,000 | 0.041 | 19,890,000 | 0.041 |
14/05/2024 | 0.053 | 284.400 | 90,000 | 5,490,000 | 6.860 | 40,000 | 0.055 | 40,000 | 0.056 |
13/05/2024 | 0.057 | 283.200 | 6,750,000 | 5,490,000 | 6.860 | 4,760,000 | 0.057 | 840,000 | 0.056 |
10/05/2024 | 0.055 | 285.800 | 18,230,000 | 9,410,000 | 11.760 | 1,220,000 | 0.056 | 5,070,000 | 0.054 |
09/05/2024 | 0.102 | 265.600 | 4,850,000 | 5,560,000 | 6.950 | 410,000 | 0.127 | 2,110,000 | 0.112 |
08/05/2024 | 0.136 | 258.000 | 107,770,000 | 3,860,000 | 4.830 | 50,840,000 | 0.110 | 53,880,000 | 0.109 |
07/05/2024 | 0.112 | 266.000 | 63,230,000 | 820,000 | 1.030 | 29,660,000 | 0.106 | 28,390,000 | 0.104 |
06/05/2024 | 0.101 | 269.400 | 33,240,000 | 2,090,000 | 2.610 | 18,120,000 | 0.110 | 14,760,000 | 0.112 |
03/05/2024 | 0.104 | 268.800 | 3,450,000 | 5,450,000 | 6.810 | 240,000 | 0.102 | 3,060,000 | 0.099 |
02/05/2024 | 0.119 | 264.800 | 3,360,000 | 2,630,000 | 3.290 | 1,490,000 | 0.177 | 920,000 | 0.138 |
30/04/2024 | 0.168 | 251.600 | 1,180,000 | 3,200,000 | 4.000 | 540,000 | 0.168 | 290,000 | 0.151 |
29/04/2024 | 0.162 | 255.000 | 19,730,000 | 3,450,000 | 4.310 | 7,250,000 | 0.154 | 10,470,000 | 0.155 |
26/04/2024 | 0.187 | 250.200 | 5,350,000 | 230,000 | 0.290 | 2,950,000 | 0.194 | 2,400,000 | 0.195 |
25/04/2024 | 0.201 | 246.800 | 400,000 | 780,000 | 0.980 | 200,000 | 0.201 | ||
24/04/2024 | 0.255 | 239.000 | 370,000 | 580,000 | 0.730 | 10,000 | 0.255 | 360,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |