Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.069 | 7.660 | 0 | 8,672,000 | 12.389 | ||||
21/05/2024 | 0.069 | 7.720 | 10,322,000 | 8,672,000 | 12.389 | 324,000 | 0.088 | 600,000 | 0.058 |
20/05/2024 | 0.063 | 7.720 | 13,326,000 | 8,396,000 | 11.994 | 736,000 | 0.134 | 670,000 | 0.086 |
17/05/2024 | 0.047 | 7.570 | 6,768,000 | 8,462,000 | 12.089 | 1,422,000 | 0.048 | 1,500,000 | 0.041 |
16/05/2024 | 0.033 | 7.470 | 2,848,000 | 8,384,000 | 11.977 | 336,000 | 0.033 | ||
14/05/2024 | 0.073 | 7.540 | 1,132,000 | 8,048,000 | 11.497 | 4,000 | 0.082 | ||
13/05/2024 | 0.124 | 7.620 | 3,834,000 | 8,052,000 | 11.503 | 534,000 | 0.124 | 1,000,000 | 0.151 |
10/05/2024 | 0.168 | 7.680 | 5,750,000 | 7,586,000 | 10.837 | 1,130,000 | 0.096 | 16,000 | 0.168 |
09/05/2024 | 0.057 | 7.340 | 284,000 | 8,700,000 | 12.429 | 50,000 | 0.065 | ||
08/05/2024 | 0.058 | 7.280 | 2,270,000 | 8,650,000 | 12.357 | 8,000 | 0.059 | 1,106,000 | 0.069 |
07/05/2024 | 0.050 | 7.240 | 812,000 | 7,552,000 | 10.789 | ||||
06/05/2024 | 0.029 | 7.160 | 2,752,000 | 7,552,000 | 10.789 | 342,000 | 0.029 | ||
03/05/2024 | 0.038 | 7.110 | 2,886,000 | 7,210,000 | 10.300 | 144,000 | 0.035 | 750,000 | 0.051 |
02/05/2024 | 0.040 | 7.100 | 5,252,000 | 6,604,000 | 9.434 | 750,000 | 0.040 | 1,476,000 | 0.062 |
30/04/2024 | 0.122 | 7.380 | 3,744,000 | 5,878,000 | 8.397 | 816,000 | 0.152 | ||
29/04/2024 | 0.110 | 7.300 | 2,780,000 | 6,694,000 | 9.563 | 978,000 | 0.138 | ||
26/04/2024 | 0.205 | 7.540 | 3,668,000 | 5,716,000 | 8.166 | 260,000 | 0.210 | 1,920,000 | 0.206 |
25/04/2024 | 0.131 | 7.360 | 852,000 | 4,056,000 | 5.794 | 366,000 | 0.118 | ||
24/04/2024 | 0.100 | 7.270 | 1,492,000 | 4,422,000 | 6.317 | 1,230,000 | 0.108 | ||
23/04/2024 | 0.112 | 7.240 | 982,000 | 5,652,000 | 8.074 | 190,000 | 0.117 | 192,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |