Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.051 | 5.140 | 192,000 | ||||||
21/05/2024 | 0.054 | 5.140 | 252,000 | 1,506,000 | 3.012 | 114,000 | 0.044 | 114,000 | 0.054 |
20/05/2024 | 0.063 | 5.180 | 480,000 | 1,506,000 | 3.012 | 260,000 | 0.061 | 220,000 | 0.064 |
17/05/2024 | 0.073 | 5.210 | 1,324,000 | 1,546,000 | 3.092 | 788,000 | 0.066 | 374,000 | 0.070 |
16/05/2024 | 0.050 | 5.110 | 918,000 | 1,960,000 | 3.920 | 550,000 | 0.049 | 368,000 | 0.052 |
14/05/2024 | 0.046 | 5.050 | 1,390,000 | 2,142,000 | 4.284 | 630,000 | 0.047 | 472,000 | 0.050 |
13/05/2024 | 0.060 | 5.120 | 1,622,000 | 2,300,000 | 4.600 | 588,000 | 0.057 | 308,000 | 0.052 |
10/05/2024 | 0.053 | 5.090 | 6,118,000 | 2,580,000 | 5.160 | 3,900,000 | 0.040 | 120,000 | 0.032 |
09/05/2024 | 0.020 | 4.830 | 1,960,000 | 6,360,000 | 12.720 | 676,000 | 0.020 | 1,150,000 | 0.025 |
08/05/2024 | 0.025 | 4.830 | 2,910,000 | 5,886,000 | 11.772 | 2,060,000 | 0.030 | 520,000 | 0.026 |
07/05/2024 | 0.022 | 4.810 | 2,614,000 | 7,426,000 | 14.852 | 1,790,000 | 0.025 | 524,000 | 0.025 |
06/05/2024 | 0.020 | 4.760 | 270,000 | 8,692,000 | 17.384 | 250,000 | 0.020 | ||
03/05/2024 | 0.018 | 4.680 | 110,000 | 8,942,000 | 17.884 | 110,000 | 0.018 | ||
02/05/2024 | 0.016 | 4.620 | 5,520,000 | 8,832,000 | 17.664 | 128,000 | 0.018 | 5,202,000 | 0.019 |
30/04/2024 | 0.025 | 4.720 | 3,390,000 | 3,758,000 | 7.516 | 1,252,000 | 0.033 | 1,770,000 | 0.028 |
29/04/2024 | 0.022 | 4.670 | 1,820,000 | 3,240,000 | 6.480 | 160,000 | 0.022 | 1,540,000 | 0.022 |
26/04/2024 | 0.040 | 4.800 | 440,000 | 1,860,000 | 3.720 | 250,000 | 0.043 | 190,000 | 0.046 |
25/04/2024 | 0.031 | 4.770 | 1,308,000 | 1,920,000 | 3.840 | 1,060,000 | 0.030 | ||
24/04/2024 | 0.026 | 4.710 | 2,270,000 | 2,980,000 | 5.960 | 1,472,000 | 0.032 | 598,000 | 0.032 |
23/04/2024 | 0.029 | 4.710 | 248,000 | 3,854,000 | 7.708 | 124,000 | 0.026 | 124,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |