Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.157 | 18.780 | 0 | 10,087,500 | 15.130 | ||||
14/05/2024 | 0.156 | 18.560 | 0 | 10,087,500 | 15.130 | ||||
13/05/2024 | 0.156 | 18.520 | 0 | 10,087,500 | 15.130 | ||||
10/05/2024 | 0.156 | 18.620 | 432,500 | 10,087,500 | 15.130 | 432,500 | 0.156 | ||
09/05/2024 | 0.128 | 18.100 | 0 | 10,520,000 | 15.779 | ||||
08/05/2024 | 0.128 | 18.080 | 0 | 10,520,000 | 15.779 | ||||
07/05/2024 | 0.123 | 17.900 | 250,000 | 10,520,000 | 15.779 | 250,000 | 0.123 | ||
06/05/2024 | 0.094 | 17.460 | 0 | 10,770,000 | 16.154 | ||||
03/05/2024 | 0.076 | 16.640 | 0 | 10,770,000 | 16.154 | ||||
02/05/2024 | 0.084 | 16.780 | 0 | 10,770,000 | 16.154 | ||||
30/04/2024 | 0.097 | 17.040 | 250,000 | 10,770,000 | 16.154 | 250,000 | 0.099 | ||
29/04/2024 | 0.093 | 17.080 | 12,500 | 10,520,000 | 15.779 | 7,500 | 0.091 | 5,000 | 0.095 |
26/04/2024 | 0.133 | 17.760 | 5,000,000 | 10,522,500 | 15.783 | 5,000,000 | 0.133 | ||
25/04/2024 | 0.089 | 17.020 | 0 | 5,522,500 | 8.283 | ||||
24/04/2024 | 0.088 | 17.020 | 0 | 5,522,500 | 8.283 | ||||
23/04/2024 | 0.071 | 16.400 | 5,127,500 | 5,522,500 | 8.283 | 5,127,500 | 0.078 | ||
22/04/2024 | 0.087 | 16.840 | 307,500 | 395,000 | 0.592 | 2,500 | 0.091 | 305,000 | 0.092 |
19/04/2024 | 0.157 | 18.180 | 1,782,500 | 92,500 | 0.139 | 880,000 | 0.161 | 880,000 | 0.165 |
18/04/2024 | 0.156 | 18.120 | 0 | 92,500 | 0.139 | ||||
17/04/2024 | 0.160 | 18.160 | 0 | 92,500 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |